$25.76+$1.25 (+5.10%)as of market close, Jul 24, 2026
HPQ weekly returns
HP Inc. has averaged 0.26% per week, positive in 51% of weeks. Week-by-week returns for HP Inc. (HPQ) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2951 weeks
Best week
+23.4%
Jan 18, 1991
Worst week
-27.0%
Aug 19, 2011
Positive weeks
51%
of all weeks
HP Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +3.7% | |
| Jul 17, 2026 | +2.6% | |
| Jul 10, 2026 | +10.4% | |
| Jul 2, 2026 | -4.2% | |
| Jun 26, 2026 | -2.6% | |
| Jun 18, 2026 | -6.9% | |
| Jun 12, 2026 | -1.3% | |
| Jun 5, 2026 | -5.4% | |
| May 29, 2026 | +7.1% | |
| May 22, 2026 | +21.3% | |
| May 15, 2026 | -8.2% | |
| May 8, 2026 | +8.9% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from HPQ's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is HP Inc.'s average weekly return?
- HP Inc. (HPQ) has averaged about 0.26% per week, positive in roughly 51% of weeks. The best week was Jan 18, 1991 (+23.4%) and the worst was Aug 19, 2011 (-27.0%).