$44.98−$0.22 (-0.49%)as of market close, Aug 13, 2026
☾ After hours:$44.91-0.16%7:49 PM ET
IONQ weekly returns
IonQ Inc. has averaged 1.31% per week, positive in 49% of weeks. Week-by-week returns for IonQ Inc. (IONQ) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.3%
292 weeks
Best week
+66.9%
Nov 8, 2024
Worst week
-32.3%
Jan 10, 2025
Positive weeks
49%
of all weeks
IonQ Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +1.2% | |
| Aug 7, 2026 | +21.9% | |
| Jul 31, 2026 | +11.0% | |
| Jul 24, 2026 | -5.6% | |
| Jul 17, 2026 | -18.9% | |
| Jul 10, 2026 | -12.7% | |
| Jul 2, 2026 | -0.4% | |
| Jun 26, 2026 | -12.8% | |
| Jun 18, 2026 | -2.2% | |
| Jun 12, 2026 | +1.9% | |
| Jun 5, 2026 | -21.2% | |
| May 29, 2026 | +13.2% |
Weekly total return (since Aug 23, 2024)
-60%-40%-20%+0%+20%+40%+60%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from IONQ's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is IonQ Inc.'s average weekly return?
- IonQ Inc. (IONQ) has averaged about 1.31% per week, positive in roughly 49% of weeks. The best week was Nov 8, 2024 (+66.9%) and the worst was Jan 10, 2025 (-32.3%).