SHW
Sherwin-Williams Company (The)Stock · Consumer Discretionary$352.48+$6.43 (+1.86%)as of market close, Jul 2, 2026
SHW weekly returns
Sherwin-Williams Company (The) has averaged 0.48% per week, positive in 54% of weeks. Week-by-week returns for Sherwin-Williams Company (The) (SHW) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
2140 weeks
Best week
+292.0%
Jul 5, 1985
Worst week
-21.6%
Feb 24, 2006
Positive weeks
54%
of all weeks
Sherwin-Williams Company (The) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +2.4% | |
| Jun 26, 2026 | +7.3% | |
| Jun 18, 2026 | +1.1% | |
| Jun 12, 2026 | +3.9% | |
| Jun 5, 2026 | +0.5% | |
| May 29, 2026 | -1.7% | |
| May 22, 2026 | +3.3% | |
| May 15, 2026 | -5.3% | |
| May 8, 2026 | -0.4% | |
| May 1, 2026 | -5.8% | |
| Apr 24, 2026 | -2.3% | |
| Apr 17, 2026 | +2.8% |
Weekly total return (since Jul 12, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SHW's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Sherwin-Williams Company (The)'s average weekly return?
- Sherwin-Williams Company (The) (SHW) has averaged about 0.48% per week, positive in roughly 54% of weeks. The best week was Jul 5, 1985 (+292.0%) and the worst was Feb 24, 2006 (-21.6%).