SHW
Sherwin-Williams Company (The)Stock · MaterialsDow Jones 4.0% · S&P 500 Equal Weight 0.2% · S&P 500 0.1% · Russell 1000 0.1% · US Stock Market 0.1% · Russell 3000 0.1% · MSCI World 0.08% · MSCI ACWI 0.08%$323.31+1.85%
as of market close, Sep 11, 2026
☾ AH — —
Sherwin-Williams Company (The) monthly returns
Sherwin-Williams Company (The) has averaged 1.42% per month, positive in 57% of months. Month-by-month returns for Sherwin-Williams Company (The) (SHW) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.4%
489 months
Best month
+23.0%
Dec 1991
Worst month
-32.8%
Oct 1987
Positive months
57%
of all months
Sherwin-Williams Company (The) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -4.6% | |
| Aug 2026 | -0.4% | |
| Jul 2026 | -0.6% | |
| Jun 2026 | +12.8% | |
| May 2026 | -5.3% | |
| Apr 2026 | +0.3% | |
| Mar 2026 | -11.4% | |
| Feb 2026 | +2.2% | |
| Jan 2026 | +9.4% | |
| Dec 2025 | -5.7% | |
| Nov 2025 | -0.1% | |
| Oct 2025 | -0.4% | |
| Sep 2025 | -5.3% | |
| Aug 2025 | +10.8% | |
| Jul 2025 | -3.6% | |
| Jun 2025 | -4.3% | |
| May 2025 | +1.9% | |
| Apr 2025 | +1.1% | |
| Mar 2025 | -3.4% | |
| Feb 2025 | +1.1% | |
| Jan 2025 | +5.4% | |
| Dec 2024 | -14.5% | |
| Nov 2024 | +11.0% | |
| Oct 2024 | -6.0% | |
| Sep 2024 | +3.3% | |
| Aug 2024 | +5.5% | |
| Jul 2024 | +17.5% | |
| Jun 2024 | -1.8% | |
| May 2024 | +1.6% | |
| Apr 2024 | -13.7% | |
| Mar 2024 | +4.6% | |
| Feb 2024 | +9.3% | |
| Jan 2024 | -2.4% | |
| Dec 2023 | +11.9% | |
| Nov 2023 | +17.3% | |
| Oct 2023 | -6.6% | |
| Sep 2023 | -6.1% | |
| Aug 2023 | -1.5% | |
| Jul 2023 | +4.1% | |
| Jun 2023 | +16.6% | |
| May 2023 | -3.9% | |
| Apr 2023 | +5.7% | |
| Mar 2023 | +1.5% | |
| Feb 2023 | -6.2% | |
| Jan 2023 | -0.3% | |
| Dec 2022 | -4.8% | |
| Nov 2022 | +11.0% | |
| Oct 2022 | +9.9% | |
| Sep 2022 | -11.8% | |
| Aug 2022 | -3.8% | |
| Jul 2022 | +8.1% | |
| Jun 2022 | -16.5% | |
| May 2022 | -2.3% | |
| Apr 2022 | +10.2% | |
| Mar 2022 | -5.1% | |
| Feb 2022 | -7.9% | |
| Jan 2022 | -18.6% | |
| Dec 2021 | +6.3% | |
| Nov 2021 | +4.8% | |
| Oct 2021 | +13.2% | |
| Sep 2021 | -7.9% | |
| Aug 2021 | +4.5% | |
| Jul 2021 | +6.8% | |
| Jun 2021 | -3.9% | |
| May 2021 | +3.7% | |
| Apr 2021 | +11.3% | |
| Mar 2021 | +8.5% | |
| Feb 2021 | -1.4% | |
| Jan 2021 | -5.9% | |
| Dec 2020 | -1.7% | |
| Nov 2020 | +8.9% | |
| Oct 2020 | -1.3% | |
| Sep 2020 | +3.8% | |
| Aug 2020 | +3.8% | |
| Jul 2020 | +12.1% | |
| Jun 2020 | -2.7% | |
| May 2020 | +11.0% | |
| Apr 2020 | +16.7% | |
| Mar 2020 | -11.1% | |
| Feb 2020 | -7.0% | |
| Jan 2020 | -4.5% | |
| Dec 2019 | +0.1% | |
| Nov 2019 | +2.1% | |
| Oct 2019 | +4.1% | |
| Sep 2019 | +4.4% | |
| Aug 2019 | +2.9% | |
| Jul 2019 | +11.9% | |
| Jun 2019 | +9.3% | |
| May 2019 | -7.5% | |
| Apr 2019 | +5.6% | |
| Mar 2019 | -0.6% | |
| Feb 2019 | +3.0% | |
| Jan 2019 | +7.1% | |
| Dec 2018 | -7.2% | |
| Nov 2018 | +8.0% | |
| Oct 2018 | -13.6% | |
| Sep 2018 | -0.1% | |
| Aug 2018 | +3.6% | |
| Jul 2018 | +8.1% | |
| Jun 2018 | +7.5% | |
| May 2018 | +3.4% | |
| Apr 2018 | -6.2% | |
| Mar 2018 | -2.4% | |
| Feb 2018 | -3.5% | |
| Jan 2018 | +1.7% | |
| Dec 2017 | +2.7% | |
| Nov 2017 | +1.3% | |
| Oct 2017 | +10.4% | |
| Sep 2017 | +5.5% | |
| Aug 2017 | +0.9% | |
| Jul 2017 | -3.9% | |
| Jun 2017 | +5.8% | |
| May 2017 | -0.6% | |
| Apr 2017 | +7.9% | |
| Mar 2017 | +0.5% | |
| Feb 2017 | +1.8% | |
| Jan 2017 | +13.0% | |
| Dec 2016 | +0.0% | |
| Nov 2016 | +10.1% | |
| Oct 2016 | -11.5% |
Monthly total return (since Oct 2021)#
-10%0%10%
Oct 2021+13%
Nov 2021+4.8%
Dec 2021+6.3%
Jan 2022-19%2022
Feb 2022-7.9%
Mar 2022-5.1%
Apr 2022+10%
May 2022-2.3%
Jun 2022-16%
Jul 2022+8.1%
Aug 2022-3.8%
Sep 2022-12%
Oct 2022+9.9%
Nov 2022+11%
Dec 2022-4.8%
Jan 2023-0.31%2023
Feb 2023-6.2%
Mar 2023+1.5%
Apr 2023+5.7%
May 2023-3.9%
Jun 2023+17%
Jul 2023+4.1%
Aug 2023-1.5%
Sep 2023-6.1%
Oct 2023-6.6%
Nov 2023+17%
Dec 2023+12%
Jan 2024-2.4%2024
Feb 2024+9.3%
Mar 2024+4.6%
Apr 2024-14%
May 2024+1.6%
Jun 2024-1.8%
Jul 2024+18%
Aug 2024+5.5%
Sep 2024+3.3%
Oct 2024-6.0%
Nov 2024+11%
Dec 2024-14%
Jan 2025+5.4%2025
Feb 2025+1.1%
Mar 2025-3.4%
Apr 2025+1.1%
May 2025+1.9%
Jun 2025-4.3%
Jul 2025-3.6%
Aug 2025+11%
Sep 2025-5.3%
Oct 2025-0.38%
Nov 2025-0.13%
Dec 2025-5.7%
Jan 2026+9.4%2026
Feb 2026+2.2%
Mar 2026-11%
Apr 2026+0.33%
May 2026-5.3%
Jun 2026+13%
Jul 2026-0.57%
Aug 2026-0.37%
Sep 2026-4.6%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SHW's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Sherwin-Williams Company (The)'s average monthly return?
- Sherwin-Williams Company (The) (SHW) has averaged about 1.42% per month, positive in roughly 57% of months. The best month was Dec 1991 (+23.0%) and the worst was Oct 1987 (-32.8%).
More on Sherwin-Williams Company (The)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100