$480.66+$1.95 (+0.41%)as of market close, Aug 18, 2026
☾ After hours:$478.70+0.00%7:48 PM ET
LIN weekly returns
Linde plc has averaged 0.30% per week, positive in 54% of weeks. Week-by-week returns for Linde plc (LIN) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1783 weeks
Best week
+27.4%
Apr 16, 1999
Worst week
-21.6%
Sep 21, 2001
Positive weeks
54%
of all weeks
Linde plc weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | -1.7% | |
| Aug 14, 2026 | -1.5% | |
| Aug 7, 2026 | +2.4% | |
| Jul 31, 2026 | -6.6% | |
| Jul 24, 2026 | -0.2% | |
| Jul 17, 2026 | -3.1% | |
| Jul 10, 2026 | -3.1% | |
| Jul 2, 2026 | +5.2% | |
| Jun 26, 2026 | +1.5% | |
| Jun 18, 2026 | -2.2% | |
| Jun 12, 2026 | +3.1% | |
| Jun 5, 2026 | +2.4% | |
| May 29, 2026 | -3.8% | |
| May 22, 2026 | +2.3% | |
| May 15, 2026 | +2.6% |
Weekly total return (since Aug 30, 2024)
-6%-4%-2%+0%+2%+4%+6%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from LIN's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Linde plc's average weekly return?
- Linde plc (LIN) has averaged about 0.30% per week, positive in roughly 54% of weeks. The best week was Apr 16, 1999 (+27.4%) and the worst was Sep 21, 2001 (-21.6%).