$75.95+$2.18 (+2.96%)as of market close, Jul 24, 2026
IFF weekly returns
International Flavors & Fragrances Inc. has averaged 0.20% per week, positive in 52% of weeks. Week-by-week returns for International Flavors & Fragrances Inc. (IFF) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2325 weeks
Best week
+28.8%
Apr 9, 2020
Worst week
-22.5%
Sep 29, 2000
Positive weeks
52%
of all weeks
International Flavors & Fragrances Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -2.9% | |
| Jul 17, 2026 | +0.9% | |
| Jul 10, 2026 | -7.5% | |
| Jul 2, 2026 | +9.8% | |
| Jun 26, 2026 | -0.5% | |
| Jun 18, 2026 | -2.0% | |
| Jun 12, 2026 | +7.2% | |
| Jun 5, 2026 | -4.0% | |
| May 29, 2026 | +1.0% | |
| May 22, 2026 | +3.0% | |
| May 15, 2026 | -9.8% | |
| May 8, 2026 | +14.5% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from IFF's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is International Flavors & Fragrances Inc.'s average weekly return?
- International Flavors & Fragrances Inc. (IFF) has averaged about 0.20% per week, positive in roughly 52% of weeks. The best week was Apr 9, 2020 (+28.8%) and the worst was Sep 29, 2000 (-22.5%).