SAP
$210.79+1.11%
as of close, Oct 1, 2026
☾ AH $210.79 +1.11%
SAP SE ADSStock · Technology
SAP SE ADS monthly returns
SAP SE ADS has averaged 1.44% per month, positive in 57% of months. Month-by-month returns for SAP SE ADS (SAP) below, through October 1, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.4%
370 months
Best month
+70.1%
Oct 2002
Worst month
-41.6%
Sep 2002
Positive months
57%
of all months
SAP SE ADS monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +1.1% | |
| Sep 2026 | -5.6% | |
| Aug 2026 | +20.3% | |
| Jul 2026 | +19.1% | |
| Jun 2026 | -15.2% | |
| May 2026 | +9.1% | |
| Apr 2026 | -1.0% | |
| Mar 2026 | -15.0% | |
| Feb 2026 | +0.2% | |
| Jan 2026 | -17.2% | |
| Dec 2025 | +0.5% | |
| Nov 2025 | -7.0% | |
| Oct 2025 | -2.7% | |
| Sep 2025 | -1.8% | |
| Aug 2025 | -5.1% | |
| Jul 2025 | -5.7% | |
| Jun 2025 | +0.4% | |
| May 2025 | +4.6% | |
| Apr 2025 | +8.8% | |
| Mar 2025 | -2.4% | |
| Feb 2025 | -0.4% | |
| Jan 2025 | +12.1% | |
| Dec 2024 | +3.6% | |
| Nov 2024 | +1.7% | |
| Oct 2024 | +2.0% | |
| Sep 2024 | +4.3% | |
| Aug 2024 | +3.8% | |
| Jul 2024 | +4.9% | |
| Jun 2024 | +10.6% | |
| May 2024 | +1.9% | |
| Apr 2024 | -7.1% | |
| Mar 2024 | +3.8% | |
| Feb 2024 | +8.5% | |
| Jan 2024 | +12.0% | |
| Dec 2023 | -2.8% | |
| Nov 2023 | +18.7% | |
| Oct 2023 | +3.6% | |
| Sep 2023 | -7.4% | |
| Aug 2023 | +2.4% | |
| Jul 2023 | -0.3% | |
| Jun 2023 | +4.9% | |
| May 2023 | -2.0% | |
| Apr 2023 | +6.9% | |
| Mar 2023 | +11.2% | |
| Feb 2023 | -4.0% | |
| Jan 2023 | +14.9% | |
| Dec 2022 | -6.9% | |
| Nov 2022 | +15.4% | |
| Oct 2022 | +18.2% | |
| Sep 2022 | -4.7% | |
| Aug 2022 | -8.6% | |
| Jul 2022 | +2.7% | |
| Jun 2022 | -9.1% | |
| May 2022 | +1.3% | |
| Apr 2022 | -9.2% | |
| Mar 2022 | -1.4% | |
| Feb 2022 | -10.1% | |
| Jan 2022 | -10.6% | |
| Dec 2021 | +9.1% | |
| Nov 2021 | -11.3% | |
| Oct 2021 | +7.2% | |
| Sep 2021 | -10.1% | |
| Aug 2021 | +4.5% | |
| Jul 2021 | +2.3% | |
| Jun 2021 | +0.4% | |
| May 2021 | +1.7% | |
| Apr 2021 | +14.0% | |
| Mar 2021 | -0.5% | |
| Feb 2021 | -2.3% | |
| Jan 2021 | -3.2% | |
| Dec 2020 | +7.6% | |
| Nov 2020 | +13.4% | |
| Oct 2020 | -31.4% | |
| Sep 2020 | -5.8% | |
| Aug 2020 | +3.9% | |
| Jul 2020 | +13.7% | |
| Jun 2020 | +9.3% | |
| May 2020 | +9.6% | |
| Apr 2020 | +7.3% | |
| Mar 2020 | -10.6% | |
| Feb 2020 | -5.5% | |
| Jan 2020 | -2.4% | |
| Dec 2019 | -1.4% | |
| Nov 2019 | +2.5% | |
| Oct 2019 | +12.5% | |
| Sep 2019 | -1.1% | |
| Aug 2019 | -3.2% | |
| Jul 2019 | -10.1% | |
| Jun 2019 | +11.1% | |
| May 2019 | -3.2% | |
| Apr 2019 | +11.6% | |
| Mar 2019 | +7.8% | |
| Feb 2019 | +3.6% | |
| Jan 2019 | +3.9% | |
| Dec 2018 | -4.0% | |
| Nov 2018 | -3.3% | |
| Oct 2018 | -12.8% | |
| Sep 2018 | +2.7% | |
| Aug 2018 | +3.2% | |
| Jul 2018 | +0.3% | |
| Jun 2018 | +2.5% | |
| May 2018 | +3.3% | |
| Apr 2018 | +5.4% | |
| Mar 2018 | +0.6% | |
| Feb 2018 | -7.7% | |
| Jan 2018 | +0.8% | |
| Dec 2017 | -0.9% | |
| Nov 2017 | -0.7% | |
| Oct 2017 | +4.1% | |
| Sep 2017 | +4.5% | |
| Aug 2017 | -0.9% | |
| Jul 2017 | +1.1% | |
| Jun 2017 | -2.7% | |
| May 2017 | +8.4% | |
| Apr 2017 | +2.0% | |
| Mar 2017 | +5.4% | |
| Feb 2017 | +1.8% | |
| Jan 2017 | +5.9% | |
| Dec 2016 | +3.9% | |
| Nov 2016 | -5.3% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-11%
Dec 2021+9.1%
Jan 2022-11%2022
Feb 2022-10%
Mar 2022-1.4%
Apr 2022-9.2%
May 2022+1.3%
Jun 2022-9.1%
Jul 2022+2.7%
Aug 2022-8.6%
Sep 2022-4.7%
Oct 2022+18%
Nov 2022+15%
Dec 2022-6.9%
Jan 2023+15%2023
Feb 2023-4.0%
Mar 2023+11%
Apr 2023+6.9%
May 2023-2.0%
Jun 2023+4.9%
Jul 2023-0.34%
Aug 2023+2.4%
Sep 2023-7.4%
Oct 2023+3.6%
Nov 2023+19%
Dec 2023-2.8%
Jan 2024+12%2024
Feb 2024+8.5%
Mar 2024+3.8%
Apr 2024-7.1%
May 2024+1.9%
Jun 2024+11%
Jul 2024+4.9%
Aug 2024+3.8%
Sep 2024+4.3%
Oct 2024+2.0%
Nov 2024+1.7%
Dec 2024+3.6%
Jan 2025+12%2025
Feb 2025-0.38%
Mar 2025-2.4%
Apr 2025+8.8%
May 2025+4.6%
Jun 2025+0.41%
Jul 2025-5.7%
Aug 2025-5.1%
Sep 2025-1.8%
Oct 2025-2.7%
Nov 2025-7.0%
Dec 2025+0.48%
Jan 2026-17%2026
Feb 2026+0.24%
Mar 2026-15%
Apr 2026-1.0%
May 2026+9.1%
Jun 2026-15%
Jul 2026+19%
Aug 2026+20%
Sep 2026-5.6%
Oct 2026+1.1%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SAP's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is SAP SE ADS's average monthly return?
- SAP SE ADS (SAP) has averaged about 1.44% per month, positive in roughly 57% of months. The best month was Oct 2002 (+70.1%) and the worst was Sep 2002 (-41.6%).
More on SAP SE ADS
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100