$158.61+$8.20 (+5.45%)as of market close, Aug 13, 2026
☾ After hours:$158.53+0.00%3:59 PM ET
SHOP weekly returns
Shopify Inc. has averaged 1.03% per week, positive in 56% of weeks. Week-by-week returns for Shopify Inc. (SHOP) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.0%
586 weeks
Best week
+43.3%
Mar 18, 2022
Worst week
-23.1%
Feb 18, 2022
Positive weeks
56%
of all weeks
Shopify Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +4.6% | |
| Aug 7, 2026 | +29.4% | |
| Jul 31, 2026 | +3.0% | |
| Jul 24, 2026 | -7.9% | |
| Jul 17, 2026 | +0.8% | |
| Jul 10, 2026 | +2.6% | |
| Jul 2, 2026 | +2.2% | |
| Jun 26, 2026 | +7.4% | |
| Jun 18, 2026 | +0.6% | |
| Jun 12, 2026 | -1.2% | |
| Jun 5, 2026 | -7.7% | |
| May 29, 2026 | +15.3% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SHOP's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Shopify Inc.'s average weekly return?
- Shopify Inc. (SHOP) has averaged about 1.03% per week, positive in roughly 56% of weeks. The best week was Mar 18, 2022 (+43.3%) and the worst was Feb 18, 2022 (-23.1%).