RMD
ResMed Inc.Stock · HealthcareS&P 500 Equal Weight 0.2% · S&P 500 0.04% · Russell 1000 0.04% · Russell 3000 0.04% · US Stock Market 0.04% · MSCI ACWI 0.03% · MSCI World 0.03%$218.27-0.60%
as of market close, Sep 11, 2026
☾ AH — —
ResMed Inc. monthly returns
ResMed Inc. has averaged 2.11% per month, positive in 60% of months. Month-by-month returns for ResMed Inc. (RMD) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.1%
369 months
Best month
+73.5%
Feb 2000
Worst month
-37.1%
Feb 1999
Positive months
60%
of all months
ResMed Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -9.1% | |
| Aug 2026 | +14.1% | |
| Jul 2026 | +8.8% | |
| Jun 2026 | +1.7% | |
| May 2026 | -10.6% | |
| Apr 2026 | -4.8% | |
| Mar 2026 | -12.4% | |
| Feb 2026 | -0.6% | |
| Jan 2026 | +7.2% | |
| Dec 2025 | -5.8% | |
| Nov 2025 | +3.9% | |
| Oct 2025 | -9.8% | |
| Sep 2025 | -0.3% | |
| Aug 2025 | +1.2% | |
| Jul 2025 | +5.4% | |
| Jun 2025 | +5.4% | |
| May 2025 | +3.7% | |
| Apr 2025 | +5.7% | |
| Mar 2025 | -4.1% | |
| Feb 2025 | -0.9% | |
| Jan 2025 | +3.3% | |
| Dec 2024 | -8.2% | |
| Nov 2024 | +2.9% | |
| Oct 2024 | -0.7% | |
| Sep 2024 | -0.4% | |
| Aug 2024 | +15.2% | |
| Jul 2024 | +11.4% | |
| Jun 2024 | -7.2% | |
| May 2024 | -3.4% | |
| Apr 2024 | +8.1% | |
| Mar 2024 | +14.0% | |
| Feb 2024 | -8.4% | |
| Jan 2024 | +10.6% | |
| Dec 2023 | +9.1% | |
| Nov 2023 | +12.0% | |
| Oct 2023 | -4.5% | |
| Sep 2023 | -7.3% | |
| Aug 2023 | -28.0% | |
| Jul 2023 | +1.8% | |
| Jun 2023 | +3.7% | |
| May 2023 | -12.4% | |
| Apr 2023 | +10.0% | |
| Mar 2023 | +2.8% | |
| Feb 2023 | -6.5% | |
| Jan 2023 | +9.7% | |
| Dec 2022 | -9.6% | |
| Nov 2022 | +3.1% | |
| Oct 2022 | +2.5% | |
| Sep 2022 | -0.7% | |
| Aug 2022 | -8.4% | |
| Jul 2022 | +14.7% | |
| Jun 2022 | +3.0% | |
| May 2022 | +2.0% | |
| Apr 2022 | -17.5% | |
| Mar 2022 | -1.7% | |
| Feb 2022 | +8.1% | |
| Jan 2022 | -12.2% | |
| Dec 2021 | +2.2% | |
| Nov 2021 | -2.9% | |
| Oct 2021 | -0.2% | |
| Sep 2021 | -9.3% | |
| Aug 2021 | +7.1% | |
| Jul 2021 | +10.3% | |
| Jun 2021 | +19.8% | |
| May 2021 | +9.7% | |
| Apr 2021 | -3.1% | |
| Mar 2021 | +0.6% | |
| Feb 2021 | -4.2% | |
| Jan 2021 | -5.2% | |
| Dec 2020 | +1.4% | |
| Nov 2020 | +9.4% | |
| Oct 2020 | +12.0% | |
| Sep 2020 | -5.2% | |
| Aug 2020 | -10.5% | |
| Jul 2020 | +5.5% | |
| Jun 2020 | +19.4% | |
| May 2020 | +3.8% | |
| Apr 2020 | +5.5% | |
| Mar 2020 | -7.3% | |
| Feb 2020 | +0.2% | |
| Jan 2020 | +2.6% | |
| Dec 2019 | +3.6% | |
| Nov 2019 | +1.4% | |
| Oct 2019 | +9.5% | |
| Sep 2019 | -3.0% | |
| Aug 2019 | +8.5% | |
| Jul 2019 | +5.5% | |
| Jun 2019 | +6.9% | |
| May 2019 | +9.6% | |
| Apr 2019 | +0.5% | |
| Mar 2019 | +1.5% | |
| Feb 2019 | +8.0% | |
| Jan 2019 | -16.4% | |
| Dec 2018 | +1.9% | |
| Nov 2018 | +5.9% | |
| Oct 2018 | -8.2% | |
| Sep 2018 | +3.5% | |
| Aug 2018 | +5.7% | |
| Jul 2018 | +2.1% | |
| Jun 2018 | +0.7% | |
| May 2018 | +9.0% | |
| Apr 2018 | -3.9% | |
| Mar 2018 | +3.4% | |
| Feb 2018 | -5.1% | |
| Jan 2018 | +19.0% | |
| Dec 2017 | -0.8% | |
| Nov 2017 | +1.9% | |
| Oct 2017 | +9.4% | |
| Sep 2017 | -0.8% | |
| Aug 2017 | +1.1% | |
| Jul 2017 | -1.0% | |
| Jun 2017 | +9.5% | |
| May 2017 | +5.1% | |
| Apr 2017 | -5.5% | |
| Mar 2017 | -0.1% | |
| Feb 2017 | +7.2% | |
| Jan 2017 | +8.8% | |
| Dec 2016 | +0.9% | |
| Nov 2016 | +3.5% | |
| Oct 2016 | -7.7% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021-0.24%
Nov 2021-2.9%
Dec 2021+2.2%
Jan 2022-12%2022
Feb 2022+8.1%
Mar 2022-1.7%
Apr 2022-18%
May 2022+2.0%
Jun 2022+3.0%
Jul 2022+15%
Aug 2022-8.4%
Sep 2022-0.74%
Oct 2022+2.5%
Nov 2022+3.1%
Dec 2022-9.6%
Jan 2023+9.7%2023
Feb 2023-6.5%
Mar 2023+2.8%
Apr 2023+10%
May 2023-12%
Jun 2023+3.7%
Jul 2023+1.8%
Aug 2023-28%
Sep 2023-7.3%
Oct 2023-4.5%
Nov 2023+12%
Dec 2023+9.1%
Jan 2024+11%2024
Feb 2024-8.4%
Mar 2024+14%
Apr 2024+8.1%
May 2024-3.4%
Jun 2024-7.2%
Jul 2024+11%
Aug 2024+15%
Sep 2024-0.37%
Oct 2024-0.68%
Nov 2024+2.9%
Dec 2024-8.2%
Jan 2025+3.3%2025
Feb 2025-0.9%
Mar 2025-4.1%
Apr 2025+5.7%
May 2025+3.7%
Jun 2025+5.4%
Jul 2025+5.4%
Aug 2025+1.2%
Sep 2025-0.28%
Oct 2025-9.8%
Nov 2025+3.9%
Dec 2025-5.8%
Jan 2026+7.2%2026
Feb 2026-0.56%
Mar 2026-12%
Apr 2026-4.8%
May 2026-11%
Jun 2026+1.7%
Jul 2026+8.8%
Aug 2026+14%
Sep 2026-9.1%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from RMD's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is ResMed Inc.'s average monthly return?
- ResMed Inc. (RMD) has averaged about 2.11% per month, positive in roughly 60% of months. The best month was Feb 2000 (+73.5%) and the worst was Feb 1999 (-37.1%).
More on ResMed Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100