RMD
ResMed Inc.Stock · HealthcareS&P 500 Equal Weight 0.2% · S&P 500 0.04% · Russell 1000 0.04% · Russell 3000 0.04% · US Stock Market 0.04% · MSCI ACWI 0.03% · MSCI World 0.03%$218.27-0.60%
as of market close, Sep 11, 2026
☾ AH — —
ResMed Inc. returns by year
Through September 11, 2026
ResMed Inc. returns by year (1996–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $240.87 | $218.27 | +0.7% | -8.6% | |
| 2025 | $228.69 | $240.87 | +0.9% | +6.3% | |
| 2024 | $172.02 | $228.69 | +1.2% | +34.2% | |
| 2023 | $208.13 | $172.02 | +0.8% | -16.5% | |
| 2022 | $260.48 | $208.13 | +0.6% | -19.5% | |
| 2021 | $212.56 | $260.48 | +0.9% | +23.4% | |
| 2020 | $154.97 | $212.56 | +1.2% | +38.3% | |
| 2019 | $113.87 | $154.97 | +1.8% | +37.8% | |
| 2018 | $84.69 | $113.87 | +1.9% | +36.4% | |
| 2017 | $62.05 | $84.69 | +2.6% | +39.1% | |
| 2016 | $53.69 | $62.05 | +2.4% | +18.0% | |
| 2015 | $56.06 | $53.69 | +1.9% | -2.3% | |
| 2014 | $47.08 | $56.06 | +2.6% | +21.6% | |
| 2013 | $41.57 | $47.08 | +2.0% | +15.2% | |
| 2012 | $25.4 | $41.57 | +1.4% | +65.1% | |
| 2011 | $34.64 | $25.4 | +0.0% | -26.7% | |
| 2010 | $26.14 | $34.64 | +0.0% | +32.5% | |
| 2009 | $18.74 | $26.14 | +0.0% | +39.5% | |
| 2008 | $26.27 | $18.74 | +0.0% | -28.7% | |
| 2007 | $24.61 | $26.27 | +0.0% | +6.7% | |
| 2006 | $19.16 | $24.61 | +0.0% | +28.5% | |
| 2005 | $12.78 | $19.16 | +0.0% | +49.9% | |
| 2004 | $10.39 | $12.78 | +0.0% | +23.0% | |
| 2003 | $7.64 | $10.39 | +0.0% | +35.9% | |
| 2002 | $13.48 | $7.64 | +0.0% | -43.3% | |
| 2001 | $9.97 | $13.48 | +0.0% | +35.2% | |
| 2000 | $5.22 | $9.97 | +0.0% | +91.0% | |
| 1999 | $5.67 | $5.22 | +0.0% | -8.0% | |
| 1998 | $1.76 | $5.67 | +0.0% | +222.7% | |
| 1997 | $1.38 | $1.76 | +0.0% | +27.8% | |
| 1996 | $0.81 | $1.38 | +0.0% | +69.2% |
- Annualized
- +20.7%
- 1996–2026
- Average year
- +28.4%
- 30 full years
- Best year
- +222.7%
- 1998
- Worst year
- -43.3%
- 2002
- Positive years
- 23/30
- 77% up
Annualized (CAGR)
+20.7%
1996–2026
Average year
+28.4%
30 full years
Best year
+222.7%
1998
Worst year
-43.3%
2002
Positive years
23/30
77% up
Total return by period#
Annual
-200%-100%0%100%200%
1996+69%'96
1997+28%
1998+223%
1999-8.0%'99
2000+91%
2001+35%
2002-43%'02
2003+36%
2004+23%
2005+50%'05
2006+28%
2007+6.7%
2008-29%'08
2009+39%
2010+33%
2011-27%'11
2012+65%
2013+15%
2014+22%'14
2015-2.3%
2016+18%
2017+39%'17
2018+36%
2019+38%
2020+38%'20
2021+23%
2022-19%
2023-17%'23
2024+34%
2025+6.3%
2026-8.6%'26
Methodology#
Returns are total returns (dividends reinvested), computed from RMD's split- and dividend-adjusted closes. The bar chart switches between annual and monthly periods. Annualized return is the compound annual growth rate over the full period. The current year is year-to-date. Past performance does not predict future returns; not investment advice.
FAQ#
- What is ResMed Inc.'s average annual return?
- Since 1996, ResMed Inc. (RMD) has returned about 20.7% a year (the compound annual growth rate) and an average calendar-year return of 28.4%.
- What were ResMed Inc.'s best and worst years?
- Over 1996–2026, the best year was 1998 (+222.7%) and the worst was 2002 (-43.3%).
- How often is ResMed Inc. up in a year?
- 23 of the 30 full years since 1996 were positive — about 77% of the time.
More on ResMed Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100