TOL
$136.61+0.18%
as of close, Oct 2, 2026
☾ AH $136.61 +0.18%
Toll Brothers Inc.Stock · Consumer DiscretionaryRussell 1000 0.02%Russell 3000 0.02%US Stock Market 0.02%
Toll Brothers Inc. monthly returns
Toll Brothers Inc. has averaged 1.66% per month, positive in 54% of months. Month-by-month returns for Toll Brothers Inc. (TOL) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.7%
478 months
Best month
+77.8%
Feb 1991
Worst month
-48.0%
Mar 2020
Positive months
54%
of all months
Toll Brothers Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +1.4% | |
| Sep 2026 | -6.1% | |
| Aug 2026 | -1.7% | |
| Jul 2026 | -11.3% | |
| Jun 2026 | +18.9% | |
| May 2026 | -2.5% | |
| Apr 2026 | +4.3% | |
| Mar 2026 | -13.2% | |
| Feb 2026 | +8.8% | |
| Jan 2026 | +7.1% | |
| Dec 2025 | -3.3% | |
| Nov 2025 | +3.6% | |
| Oct 2025 | -2.1% | |
| Sep 2025 | -0.6% | |
| Aug 2025 | +17.4% | |
| Jul 2025 | +3.9% | |
| Jun 2025 | +9.5% | |
| May 2025 | +3.4% | |
| Apr 2025 | -4.2% | |
| Mar 2025 | -5.4% | |
| Feb 2025 | -17.8% | |
| Jan 2025 | +8.0% | |
| Dec 2024 | -23.7% | |
| Nov 2024 | +12.8% | |
| Oct 2024 | -5.1% | |
| Sep 2024 | +7.2% | |
| Aug 2024 | +1.0% | |
| Jul 2024 | +24.2% | |
| Jun 2024 | -5.3% | |
| May 2024 | +2.1% | |
| Apr 2024 | -7.8% | |
| Mar 2024 | +12.8% | |
| Feb 2024 | +15.4% | |
| Jan 2024 | -3.1% | |
| Dec 2023 | +19.7% | |
| Nov 2023 | +21.5% | |
| Oct 2023 | -4.1% | |
| Sep 2023 | -9.7% | |
| Aug 2023 | +2.0% | |
| Jul 2023 | +1.9% | |
| Jun 2023 | +16.8% | |
| May 2023 | +5.9% | |
| Apr 2023 | +6.8% | |
| Mar 2023 | +0.2% | |
| Feb 2023 | +0.8% | |
| Jan 2023 | +19.6% | |
| Dec 2022 | +4.2% | |
| Nov 2022 | +11.2% | |
| Oct 2022 | +3.0% | |
| Sep 2022 | -4.1% | |
| Aug 2022 | -11.0% | |
| Jul 2022 | +10.7% | |
| Jun 2022 | -11.6% | |
| May 2022 | +8.8% | |
| Apr 2022 | -1.0% | |
| Mar 2022 | -13.3% | |
| Feb 2022 | -8.0% | |
| Jan 2022 | -18.3% | |
| Dec 2021 | +14.1% | |
| Nov 2021 | +5.5% | |
| Oct 2021 | +9.2% | |
| Sep 2021 | -13.7% | |
| Aug 2021 | +8.1% | |
| Jul 2021 | +2.8% | |
| Jun 2021 | -11.4% | |
| May 2021 | +4.1% | |
| Apr 2021 | +10.8% | |
| Mar 2021 | +6.2% | |
| Feb 2021 | +4.5% | |
| Jan 2021 | +17.9% | |
| Dec 2020 | -8.2% | |
| Nov 2020 | +12.0% | |
| Oct 2020 | -12.9% | |
| Sep 2020 | +15.3% | |
| Aug 2020 | +10.5% | |
| Jul 2020 | +17.6% | |
| Jun 2020 | +0.9% | |
| May 2020 | +34.5% | |
| Apr 2020 | +25.4% | |
| Mar 2020 | -48.0% | |
| Feb 2020 | -16.5% | |
| Jan 2020 | +12.6% | |
| Dec 2019 | -1.6% | |
| Nov 2019 | +1.0% | |
| Oct 2019 | -2.8% | |
| Sep 2019 | +13.4% | |
| Aug 2019 | +0.6% | |
| Jul 2019 | -1.5% | |
| Jun 2019 | +5.3% | |
| May 2019 | -8.7% | |
| Apr 2019 | +5.6% | |
| Mar 2019 | +1.7% | |
| Feb 2019 | -3.6% | |
| Jan 2019 | +12.5% | |
| Dec 2018 | -0.1% | |
| Nov 2018 | -2.0% | |
| Oct 2018 | +2.3% | |
| Sep 2018 | -8.8% | |
| Aug 2018 | +2.8% | |
| Jul 2018 | -4.4% | |
| Jun 2018 | -6.3% | |
| May 2018 | -6.3% | |
| Apr 2018 | -2.3% | |
| Mar 2018 | -1.3% | |
| Feb 2018 | -5.9% | |
| Jan 2018 | -2.8% | |
| Dec 2017 | -4.6% | |
| Nov 2017 | +9.3% | |
| Oct 2017 | +11.2% | |
| Sep 2017 | +6.4% | |
| Aug 2017 | +1.0% | |
| Jul 2017 | -2.1% | |
| Jun 2017 | +7.0% | |
| May 2017 | +2.6% | |
| Apr 2017 | -0.1% | |
| Mar 2017 | +5.8% | |
| Feb 2017 | +8.9% | |
| Jan 2017 | +1.2% | |
| Dec 2016 | +4.5% | |
| Nov 2016 | +8.1% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021+5.5%
Dec 2021+14%
Jan 2022-18%2022
Feb 2022-8.0%
Mar 2022-13%
Apr 2022-0.95%
May 2022+8.8%
Jun 2022-12%
Jul 2022+11%
Aug 2022-11%
Sep 2022-4.1%
Oct 2022+3.0%
Nov 2022+11%
Dec 2022+4.2%
Jan 2023+20%2023
Feb 2023+0.76%
Mar 2023+0.15%
Apr 2023+6.8%
May 2023+5.9%
Jun 2023+17%
Jul 2023+1.9%
Aug 2023+2.0%
Sep 2023-9.7%
Oct 2023-4.1%
Nov 2023+21%
Dec 2023+20%
Jan 2024-3.1%2024
Feb 2024+15%
Mar 2024+13%
Apr 2024-7.8%
May 2024+2.1%
Jun 2024-5.3%
Jul 2024+24%
Aug 2024+0.95%
Sep 2024+7.2%
Oct 2024-5.1%
Nov 2024+13%
Dec 2024-24%
Jan 2025+8.0%2025
Feb 2025-18%
Mar 2025-5.4%
Apr 2025-4.2%
May 2025+3.4%
Jun 2025+9.5%
Jul 2025+3.9%
Aug 2025+17%
Sep 2025-0.62%
Oct 2025-2.1%
Nov 2025+3.6%
Dec 2025-3.3%
Jan 2026+7.1%2026
Feb 2026+8.8%
Mar 2026-13%
Apr 2026+4.3%
May 2026-2.5%
Jun 2026+19%
Jul 2026-11%
Aug 2026-1.7%
Sep 2026-6.1%
Oct 2026+1.4%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from TOL's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Toll Brothers Inc.'s average monthly return?
- Toll Brothers Inc. (TOL) has averaged about 1.66% per month, positive in roughly 54% of months. The best month was Feb 1991 (+77.8%) and the worst was Mar 2020 (-48.0%).
More on Toll Brothers Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100