DHI
D.R. Horton Inc.Stock · Consumer DiscretionaryS&P 500 Equal Weight 0.2% · S&P 500 0.07% · Russell 1000 0.06% · US Stock Market 0.06% · Russell 3000 0.06% · MSCI World 0.04% · MSCI ACWI 0.04%$137.89+1.71%
as of market close, Sep 11, 2026
☾ AH — —
D.R. Horton Inc. monthly returns
D.R. Horton Inc. has averaged 1.85% per month, positive in 56% of months. Month-by-month returns for D.R. Horton Inc. (DHI) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.9%
405 months
Best month
+42.4%
Feb 2009
Worst month
-43.3%
Oct 2008
Positive months
56%
of all months
D.R. Horton Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -4.6% | |
| Aug 2026 | +1.3% | |
| Jul 2026 | -12.1% | |
| Jun 2026 | +10.6% | |
| May 2026 | -4.1% | |
| Apr 2026 | +12.1% | |
| Mar 2026 | -14.4% | |
| Feb 2026 | +8.1% | |
| Jan 2026 | +3.3% | |
| Dec 2025 | -9.4% | |
| Nov 2025 | +7.0% | |
| Oct 2025 | -12.0% | |
| Sep 2025 | -0.0% | |
| Aug 2025 | +19.0% | |
| Jul 2025 | +10.8% | |
| Jun 2025 | +9.2% | |
| May 2025 | -6.3% | |
| Apr 2025 | -0.6% | |
| Mar 2025 | +0.3% | |
| Feb 2025 | -10.4% | |
| Jan 2025 | +1.5% | |
| Dec 2024 | -17.2% | |
| Nov 2024 | +0.1% | |
| Oct 2024 | -11.4% | |
| Sep 2024 | +1.1% | |
| Aug 2024 | +5.1% | |
| Jul 2024 | +27.7% | |
| Jun 2024 | -4.6% | |
| May 2024 | +3.9% | |
| Apr 2024 | -13.4% | |
| Mar 2024 | +10.1% | |
| Feb 2024 | +4.8% | |
| Jan 2024 | -6.0% | |
| Dec 2023 | +19.0% | |
| Nov 2023 | +22.6% | |
| Oct 2023 | -2.9% | |
| Sep 2023 | -9.7% | |
| Aug 2023 | -6.1% | |
| Jul 2023 | +4.4% | |
| Jun 2023 | +13.9% | |
| May 2023 | -2.5% | |
| Apr 2023 | +12.4% | |
| Mar 2023 | +5.6% | |
| Feb 2023 | -6.1% | |
| Jan 2023 | +10.7% | |
| Dec 2022 | +4.0% | |
| Nov 2022 | +11.9% | |
| Oct 2022 | +14.1% | |
| Sep 2022 | -5.3% | |
| Aug 2022 | -8.5% | |
| Jul 2022 | +17.9% | |
| Jun 2022 | -11.9% | |
| May 2022 | +8.3% | |
| Apr 2022 | -6.6% | |
| Mar 2022 | -12.8% | |
| Feb 2022 | -4.0% | |
| Jan 2022 | -17.7% | |
| Dec 2021 | +11.2% | |
| Nov 2021 | +9.4% | |
| Oct 2021 | +6.3% | |
| Sep 2021 | -12.2% | |
| Aug 2021 | +0.4% | |
| Jul 2021 | +5.6% | |
| Jun 2021 | -5.2% | |
| May 2021 | -2.9% | |
| Apr 2021 | +10.3% | |
| Mar 2021 | +15.9% | |
| Feb 2021 | +0.3% | |
| Jan 2021 | +11.4% | |
| Dec 2020 | -7.2% | |
| Nov 2020 | +11.5% | |
| Oct 2020 | -11.7% | |
| Sep 2020 | +6.0% | |
| Aug 2020 | +8.1% | |
| Jul 2020 | +19.3% | |
| Jun 2020 | +0.3% | |
| May 2020 | +17.5% | |
| Apr 2020 | +38.9% | |
| Mar 2020 | -36.2% | |
| Feb 2020 | -9.8% | |
| Jan 2020 | +12.2% | |
| Dec 2019 | -4.7% | |
| Nov 2019 | +6.0% | |
| Oct 2019 | -0.6% | |
| Sep 2019 | +6.5% | |
| Aug 2019 | +8.0% | |
| Jul 2019 | +6.5% | |
| Jun 2019 | +0.9% | |
| May 2019 | -3.2% | |
| Apr 2019 | +7.1% | |
| Mar 2019 | +6.4% | |
| Feb 2019 | +1.5% | |
| Jan 2019 | +10.9% | |
| Dec 2018 | -6.9% | |
| Nov 2018 | +3.9% | |
| Oct 2018 | -14.7% | |
| Sep 2018 | -5.2% | |
| Aug 2018 | +2.1% | |
| Jul 2018 | +6.6% | |
| Jun 2018 | -2.9% | |
| May 2018 | -4.1% | |
| Apr 2018 | +0.7% | |
| Mar 2018 | +4.6% | |
| Feb 2018 | -14.3% | |
| Jan 2018 | -4.0% | |
| Dec 2017 | +0.1% | |
| Nov 2017 | +15.6% | |
| Oct 2017 | +10.7% | |
| Sep 2017 | +10.5% | |
| Aug 2017 | +1.6% | |
| Jul 2017 | +3.2% | |
| Jun 2017 | +5.8% | |
| May 2017 | -0.3% | |
| Apr 2017 | -1.3% | |
| Mar 2017 | +4.1% | |
| Feb 2017 | +7.3% | |
| Jan 2017 | +9.4% | |
| Dec 2016 | -1.4% | |
| Nov 2016 | -3.5% | |
| Oct 2016 | -4.5% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+6.3%
Nov 2021+9.4%
Dec 2021+11%
Jan 2022-18%2022
Feb 2022-4.0%
Mar 2022-13%
Apr 2022-6.6%
May 2022+8.3%
Jun 2022-12%
Jul 2022+18%
Aug 2022-8.5%
Sep 2022-5.3%
Oct 2022+14%
Nov 2022+12%
Dec 2022+4.0%
Jan 2023+11%2023
Feb 2023-6.1%
Mar 2023+5.6%
Apr 2023+12%
May 2023-2.5%
Jun 2023+14%
Jul 2023+4.4%
Aug 2023-6.1%
Sep 2023-9.7%
Oct 2023-2.9%
Nov 2023+23%
Dec 2023+19%
Jan 2024-6.0%2024
Feb 2024+4.8%
Mar 2024+10%
Apr 2024-13%
May 2024+3.9%
Jun 2024-4.6%
Jul 2024+28%
Aug 2024+5.1%
Sep 2024+1.1%
Oct 2024-11%
Nov 2024+0.11%
Dec 2024-17%
Jan 2025+1.5%2025
Feb 2025-10%
Mar 2025+0.25%
Apr 2025-0.62%
May 2025-6.3%
Jun 2025+9.2%
Jul 2025+11%
Aug 2025+19%
Sep 2025-0.01%
Oct 2025-12%
Nov 2025+7.0%
Dec 2025-9.4%
Jan 2026+3.3%2026
Feb 2026+8.1%
Mar 2026-14%
Apr 2026+12%
May 2026-4.1%
Jun 2026+11%
Jul 2026-12%
Aug 2026+1.3%
Sep 2026-4.6%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from DHI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is D.R. Horton Inc.'s average monthly return?
- D.R. Horton Inc. (DHI) has averaged about 1.85% per month, positive in roughly 56% of months. The best month was Feb 2009 (+42.4%) and the worst was Oct 2008 (-43.3%).
More on D.R. Horton Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100