MTSI
$232.06-5.57%
as of close, Nov 13, 2026
☾ AH $232.06 -5.57%
MACOM Technology Solutions Holdings Inc.Stock · TechnologyNasdaq Composite · 0.04% of ONEQRussell 1000 · 0.04% of IWBUS Stock Market · 0.04% of VTIRussell 3000 · 0.03% of IWV
Head-to-head:Compare with ON or any ticker →
MACOM Technology Solutions Holdings Inc. monthly returns
MACOM Technology Solutions Holdings Inc. has averaged 2.38% a month with dividends reinvested, and risen in 58% of months, through November 13, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+2.4%
176 months
Best month
+62.0%
Apr 2020
Worst month
-34.9%
Aug 2012
Positive months
58%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | -1.0% | |
| Oct 2026 | -17.7% | |
| Sep 2026 | +8.0% | |
| Aug 2026 | +4.9% | |
| Jul 2026 | -33.9% | |
| Jun 2026 | +4.3% | |
| May 2026 | +29.5% | |
| Apr 2026 | +26.8% | |
| Mar 2026 | -10.5% | |
| Feb 2026 | +13.3% | |
| Jan 2026 | +27.9% | |
| Dec 2025 | -2.1% | |
| Nov 2025 | +18.1% | |
| Oct 2025 | +19.0% | |
| Sep 2025 | -2.9% | |
| Aug 2025 | -6.6% | |
| Jul 2025 | -4.3% | |
| Jun 2025 | +17.8% | |
| May 2025 | +17.2% | |
| Apr 2025 | +3.4% | |
| Mar 2025 | -13.2% | |
| Feb 2025 | -12.5% | |
| Jan 2025 | +1.8% | |
| Dec 2024 | -2.2% | |
| Nov 2024 | +18.2% | |
| Oct 2024 | +1.0% | |
| Sep 2024 | +1.9% | |
| Aug 2024 | +8.2% | |
| Jul 2024 | -9.5% | |
| Jun 2024 | +10.2% | |
| May 2024 | -0.8% | |
| Apr 2024 | +6.6% | |
| Mar 2024 | +8.3% | |
| Feb 2024 | +2.4% | |
| Jan 2024 | -7.2% | |
| Dec 2023 | +10.7% | |
| Nov 2023 | +19.1% | |
| Oct 2023 | -13.5% | |
| Sep 2023 | -3.5% | |
| Aug 2023 | +20.9% | |
| Jul 2023 | +6.7% | |
| Jun 2023 | +9.5% | |
| May 2023 | +2.6% | |
| Apr 2023 | -17.6% | |
| Mar 2023 | +3.4% | |
| Feb 2023 | +2.3% | |
| Jan 2023 | +6.4% | |
| Dec 2022 | -8.3% | |
| Nov 2022 | +18.7% | |
| Oct 2022 | +11.7% | |
| Sep 2022 | -6.1% | |
| Aug 2022 | -4.8% | |
| Jul 2022 | +25.7% | |
| Jun 2022 | -15.4% | |
| May 2022 | +7.0% | |
| Apr 2022 | -14.9% | |
| Mar 2022 | -0.4% | |
| Feb 2022 | -1.8% | |
| Jan 2022 | -21.8% | |
| Dec 2021 | +8.9% | |
| Nov 2021 | +3.0% | |
| Oct 2021 | +7.6% | |
| Sep 2021 | +6.9% | |
| Aug 2021 | -1.6% | |
| Jul 2021 | -3.7% | |
| Jun 2021 | +8.2% | |
| May 2021 | +4.6% | |
| Apr 2021 | -2.4% | |
| Mar 2021 | -9.8% | |
| Feb 2021 | +13.2% | |
| Jan 2021 | +3.3% | |
| Dec 2020 | +23.2% | |
| Nov 2020 | +22.4% | |
| Oct 2020 | +7.3% | |
| Sep 2020 | -4.5% | |
| Aug 2020 | -15.7% | |
| Jul 2020 | +23.0% | |
| Jun 2020 | +8.2% | |
| May 2020 | +3.6% | |
| Apr 2020 | +62.0% | |
| Mar 2020 | -25.1% | |
| Feb 2020 | -11.1% | |
| Jan 2020 | +6.8% | |
| Dec 2019 | +7.8% | |
| Nov 2019 | +8.5% | |
| Oct 2019 | +5.8% | |
| Sep 2019 | +9.5% | |
| Aug 2019 | +0.1% | |
| Jul 2019 | +29.7% | |
| Jun 2019 | +6.9% | |
| May 2019 | +1.9% | |
| Apr 2019 | -16.9% | |
| Mar 2019 | -12.5% | |
| Feb 2019 | +5.9% | |
| Jan 2019 | +24.3% | |
| Dec 2018 | -18.3% | |
| Nov 2018 | +26.3% | |
| Oct 2018 | -31.7% | |
| Sep 2018 | -10.6% | |
| Aug 2018 | +10.7% | |
| Jul 2018 | -9.6% | |
| Jun 2018 | +2.2% | |
| May 2018 | +35.7% | |
| Apr 2018 | +0.1% | |
| Mar 2018 | -22.2% | |
| Feb 2018 | -31.4% | |
| Jan 2018 | -4.4% | |
| Dec 2017 | -0.2% | |
| Nov 2017 | -20.3% | |
| Oct 2017 | -8.4% | |
| Sep 2017 | -2.0% | |
| Aug 2017 | -24.8% | |
| Jul 2017 | +8.6% | |
| Jun 2017 | -8.5% | |
| May 2017 | +24.7% | |
| Apr 2017 | +1.2% | |
| Mar 2017 | +4.8% | |
| Feb 2017 | -3.1% | |
| Jan 2017 | +2.7% | |
| Dec 2016 | -7.1% |
Monthly total return (since Dec 2021)#
−40%−20%0%20%40%
Dec 2021+8.9%
Jan 2022-22%
Feb 2022-1.8%
Mar 2022-0.38%
Apr 2022-15%
May 2022+7.0%
Jun 2022-15%
Jul 2022+26%
Aug 2022-4.8%
Sep 2022-6.1%
Oct 2022+12%
Nov 2022+19%
Dec 2022-8.3%
Jan 2023+6.4%
Feb 2023+2.3%
Mar 2023+3.4%
Apr 2023-18%
May 2023+2.6%
Jun 2023+9.5%
Jul 2023+6.7%
Aug 2023+21%
Sep 2023-3.5%
Oct 2023-14%
Nov 2023+19%
Dec 2023+11%
Jan 2024-7.2%
Feb 2024+2.4%
Mar 2024+8.3%
Apr 2024+6.6%
May 2024-0.79%
Jun 2024+10%
Jul 2024-9.5%
Aug 2024+8.2%
Sep 2024+1.9%
Oct 2024+1.0%
Nov 2024+18%
Dec 2024-2.2%
Jan 2025+1.8%
Feb 2025-13%
Mar 2025-13%
Apr 2025+3.4%
May 2025+17%
Jun 2025+18%
Jul 2025-4.3%
Aug 2025-6.6%
Sep 2025-2.9%
Oct 2025+19%
Nov 2025+18%
Dec 2025-2.1%
Jan 2026+28%
Feb 2026+13%
Mar 2026-10%
Apr 2026+27%
May 2026+29%
Jun 2026+4.3%
Jul 2026-34%
Aug 2026+4.9%
Sep 2026+8.0%
Oct 2026-18%
Nov 2026-0.99%
20222022Jul2023Jul2024Jul2025Jul2026JulMACOM Technology Solutions Holdings Inc. returns by calendar month#
Every month of every year since 2012, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: -0.99% — 13th of 15 Novembers since 2012 at the last close; the average November returned +12.7%.
| Month | −65%0+65% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +3.6% | +3.0% | 71% | +27.9% 2026 | -21.8% 2022 | |
| Feb | -1.8% | -0.9% | 43% | +13.3% 2026 | -31.4% 2018 | |
| Mar | -2.2% | -0.6% | 43% | +21.2% 2014 | -25.1% 2020 | |
| Apr | -0.6% | -4.4% | 40% | +62.0% 2020 | -18.2% 2015 | |
| May | +8.4% | +4.5% | 73% | +35.7% 2018 | -16.5% 2012 | |
| Jun | +5.0% | +6.9% | 80% | +22.9% 2014 | -15.4% 2022 | |
| Jul | +2.3% | -3.7% | 47% | +29.7% 2019 | -33.9% 2026 | |
| Aug | -2.0% | +0.1% | 53% | +20.9% 2023 | -34.9% 2012 | |
| Sep | +0.3% | -1.8% | 47% | +10.2% 2012 | -10.6% 2018 | |
| Oct | -1.0% | +1.0% | 60% | +19.0% 2025 | -31.7% 2018 | |
| Nov | +12.7% | +15.6% | 86% | +35.5% 2016 | -20.3% 2017 | |
| Dec | +4.4% | +6.1% | 57% | +26.0% 2014 | -18.3% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MTSI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is MACOM Technology Solutions Holdings Inc.'s average monthly return?
- MACOM Technology Solutions Holdings Inc. has averaged about 2.38% per month (dividends reinvested), positive in roughly 58% of months. The best month was Apr 2020 (+62.0%) and the worst was Aug 2012 (-34.9%).
More on MACOM Technology Solutions Holdings Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with ON or any ticker →