MDB
MongoDB Inc.Stock · Technology$472.29+$34.46 (+7.87%)as of market close, Aug 13, 2026
☾ After hours:$472.29+0.00%3:59 PM ET
MDB weekly returns
MongoDB Inc. has averaged 0.99% per week, positive in 56% of weeks. Week-by-week returns for MongoDB Inc. (MDB) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.0%
460 weeks
Best week
+44.1%
Aug 29, 2025
Worst week
-32.5%
May 31, 2024
Positive weeks
56%
of all weeks
MongoDB Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +18.4% | |
| Aug 7, 2026 | +18.2% | |
| Jul 31, 2026 | +13.2% | |
| Jul 24, 2026 | -4.5% | |
| Jul 17, 2026 | -8.7% | |
| Jul 10, 2026 | -3.6% | |
| Jul 2, 2026 | +13.0% | |
| Jun 26, 2026 | -5.6% | |
| Jun 18, 2026 | -2.9% | |
| Jun 12, 2026 | -2.3% | |
| Jun 5, 2026 | +4.5% | |
| May 29, 2026 | +2.9% |
Weekly total return (since Aug 23, 2024)
-40%-20%+0%+20%+40%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MDB's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is MongoDB Inc.'s average weekly return?
- MongoDB Inc. (MDB) has averaged about 0.99% per week, positive in roughly 56% of weeks. The best week was Aug 29, 2025 (+44.1%) and the worst was May 31, 2024 (-32.5%).