NXPI
NXP Semiconductors N.V.Stock · Technology$273.36−$5.82 (-2.08%)as of market close, Jul 2, 2026
NXPI weekly returns
NXP Semiconductors N.V. has averaged 0.54% per week, positive in 55% of weeks. Week-by-week returns for NXP Semiconductors N.V. (NXPI) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
830 weeks
Best week
+25.8%
Dec 3, 2010
Worst week
-24.6%
Aug 5, 2011
Positive weeks
55%
of all weeks
NXP Semiconductors N.V. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | -1.3% | |
| Jun 26, 2026 | -11.3% | |
| Jun 18, 2026 | +2.4% | |
| Jun 12, 2026 | +3.0% | |
| Jun 5, 2026 | -7.9% | |
| May 29, 2026 | +1.5% | |
| May 22, 2026 | +8.6% | |
| May 15, 2026 | -1.1% | |
| May 8, 2026 | -0.2% | |
| May 1, 2026 | +21.0% | |
| Apr 24, 2026 | +13.0% | |
| Apr 17, 2026 | +5.7% |
Weekly total return (since Jul 12, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from NXPI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is NXP Semiconductors N.V.'s average weekly return?
- NXP Semiconductors N.V. (NXPI) has averaged about 0.54% per week, positive in roughly 55% of weeks. The best week was Dec 3, 2010 (+25.8%) and the worst was Aug 5, 2011 (-24.6%).