$26.77+$0.44 (+1.67%)as of market close, Jul 24, 2026
NWSA weekly returns
News Corporation has averaged 0.17% per week, positive in 53% of weeks. Week-by-week returns for News Corporation (NWSA) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
683 weeks
Best week
+16.0%
Apr 9, 2020
Worst week
-16.8%
Feb 6, 2026
Positive weeks
53%
of all weeks
News Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -5.8% | |
| Jul 17, 2026 | +3.9% | |
| Jul 10, 2026 | +2.7% | |
| Jul 2, 2026 | +4.8% | |
| Jun 26, 2026 | +0.5% | |
| Jun 18, 2026 | -1.6% | |
| Jun 12, 2026 | -5.8% | |
| Jun 5, 2026 | +4.4% | |
| May 29, 2026 | +0.8% | |
| May 22, 2026 | -0.1% | |
| May 15, 2026 | -4.1% | |
| May 8, 2026 | +3.0% |
Weekly total return (since Aug 2, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from NWSA's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is News Corporation's average weekly return?
- News Corporation (NWSA) has averaged about 0.17% per week, positive in roughly 53% of weeks. The best week was Apr 9, 2020 (+16.0%) and the worst was Feb 6, 2026 (-16.8%).