NEU — NewMarket Corp stock price and chart

Share this page

NEU

$876.01-1.33%

as of close, Oct 16, 2026

☾ AH $876.01 -1.33%

NewMarket CorpStock · MaterialsUS Stock Market 0.009%Russell 1000 0.007%Russell 3000 0.006%

PeersLINFCXNEMCDEHLSHW

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

300.0400.0500.0600.0700.0800.0900.001.0M$876.01

2026-10-16

Price$876.01

MA20$828.66

MA50$764.43

Vol658.9K

What would $1,000 invested in NEU be worth today? →

NEU returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $876.01
YTD price return: +27.46%
YTD total return: +29.02%
Next earnings: Oct 28, 2026 · After close
Market cap: 8.1B2016-12 5B2026-10 8.1B+60.3% over the window
Enterprise value: 8.9B
Shares outstanding: 9.2M2016-06 11.8M2026-06 9.2M-22.4% over the window
52W low: $580.03
52W high: $981.66
From 52W high: -10.76%
From 52W low: +51.03%
52W range: 74%

Volume

Rel volume: 0.72×
30D volume: 121.7K
30D $ vol: 108.9M

Fundamentals

Sales (ttm): 2.7B2016-06 2.1B2026-06 2.7B+33.6% over the window
Sales/share: $298.222016-06 $173.212026-06 $298.22+72.2% over the window
EPS (ttm): $46.602020-12 $24.642026-06 $46.60+89.1% over the window
FCF (ttm): 473.7M2016-06 192.1M2026-06 473.7M+146.6% over the window
FCF/share: $51.502016-06 $16.212026-06 $51.50+217.7% over the window
Book value/share: $199.902016-06 $36.482026-06 $199.90+448.0% over the window
Net margin: 15.80%2016-06 11.8%2026-06 15.8%+33.9% over the window
ROE: 23.57%2016-06 56.0%2026-06 23.6%-57.9% over the window
ROA: 11.97%2016-06 17.8%2026-06 12.0%-32.9% over the window
Debt / equity: 0.47×2016-06 1.192026-06 0.47-61.1% over the window
Current ratio: 2.252016-06 3.092026-06 2.25-27.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: -1.32%2025-06-30 → 2026-06-302.8B → 2.7B (-1.3% total)-0.29%2023-06-30 → 2026-06-302.8B → 2.7B (-0.9% total)+4.53%2021-06-30 → 2026-06-302.2B → 2.7B (+24.8% total)+2.94%2016-06-30 → 2026-06-302.1B → 2.7B (+33.6% total)
Net income: -9.77%2025-06-30 → 2026-06-30480.3M → 433.4M (-9.8% total)+7.28%2023-06-30 → 2026-06-30351M → 433.4M (+23.5% total)+8.80%2021-06-30 → 2026-06-30284.3M → 433.4M (+52.4% total)+5.99%2016-06-30 → 2026-06-30242.2M → 433.4M (+78.9% total)
FCF: -9.80%2025-06-30 → 2026-06-30525.1M → 473.7M (-9.8% total)+17.46%2023-06-30 → 2026-06-30292.3M → 473.7M (+62.1% total)+19.27%2021-06-30 → 2026-06-30196.3M → 473.7M (+141.3% total)+9.45%2016-06-30 → 2026-06-30192.1M → 473.7M (+146.6% total)
Shares: -2.13%2025-06-30 → 2026-06-309.4M → 9.2M (-2.1% total)-1.38%2023-06-30 → 2026-06-309.6M → 9.2M (-4.1% total)-3.39%2021-06-30 → 2026-06-3010.9M → 9.2M (-15.8% total)-2.50%2016-06-30 → 2026-06-3011.8M → 9.2M (-22.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -8.01%2025-06-30 → 2026-06-30$50.65 → $46.60 (-8.0% total)+8.92%2023-06-30 → 2026-06-30$36.06 → $46.60 (+29.2% total)+12.31%2021-06-30 → 2026-06-30$26.08 → $46.60 (+78.6% total)n/a
Sales/share: +0.83%2025-06-30 → 2026-06-30$295.75 → $298.22 (+0.8% total)+1.11%2023-06-30 → 2026-06-30$288.50 → $298.22 (+3.4% total)+8.20%2021-06-30 → 2026-06-30$201.13 → $298.22 (+48.3% total)+5.58%2016-06-30 → 2026-06-30$173.21 → $298.22 (+72.2% total)
FCF/share: -7.84%2025-06-30 → 2026-06-30$55.88 → $51.50 (-7.8% total)+19.10%2023-06-30 → 2026-06-30$30.48 → $51.50 (+69.0% total)+23.46%2021-06-30 → 2026-06-30$17.96 → $51.50 (+186.7% total)+12.26%2016-06-30 → 2026-06-30$16.21 → $51.50 (+217.7% total)
Book value/share: +16.56%2025-06-30 → 2026-06-30$171.52 → $199.90 (+16.5% total)+29.00%2023-06-30 → 2026-06-30$93.10 → $199.90 (+114.7% total)+20.80%2021-06-30 → 2026-06-30$77.71 → $199.90 (+157.2% total)+18.55%2016-06-30 → 2026-06-30$36.48 → $199.90 (+448.0% total)
Dividend/share: +11.91%2025-06-30 → 2026-06-30$10.50 → $11.75 (+11.9% total)+11.18%2023-06-30 → 2026-06-30$8.55 → $11.75 (+37.4% total)+9.11%2021-06-30 → 2026-06-30$7.60 → $11.75 (+54.6% total)+6.60%2016-06-30 → 2026-06-30$6.20 → $11.75 (+89.5% total)
Price: +12.01%2025-10-16 → 2026-10-16$782.17 → $876.01 (+12.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+24.17%2023-10-16 → 2026-10-16$457.53 → $876.01 (+91.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+18.57%2021-10-15 → 2026-10-16$373.66 → $876.01 (+134.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.01%2016-10-14 → 2026-10-16$405.25 → $876.01 (+116.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +13.83%2025-10-16 → 2026-10-16$769.63 → $876.01 (+13.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+26.29%2023-10-16 → 2026-10-16$434.83 → $876.01 (+101.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+21.00%2021-10-15 → 2026-10-16$337.59 → $876.01 (+159.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.11%2016-10-14 → 2026-10-16$334.27 → $876.01 (+162.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 18.8×2016-12 19.952026-10 18.58-6.9% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 14.7×2016-12 13.762026-10 14.70+6.8% over the window
Fwd P/E: 34.6×
P/S (ttm)Market cap ÷ TTM revenue.: 2.9×2016-12 2.482026-10 2.94+18.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 4.4×2016-12 10.532026-10 4.38-58.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 17.0×2016-12 25.732026-10 17.00-33.9% over the window
EV/EBITDA (fy): 13.2×
EV/Sales (ttm): 3.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.88%2016-09 3.9%2026-06 6.5%+67.5% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.37%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.37%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $12.00
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 9.2M ÷ 9.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 2.13%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (2.13%) + dividends paid over that year ($109.6M) ÷ market_cap_at(2025-06-30) ($6.5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.82%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($126.4M) ÷ today's market cap ($8.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.57%2016-09 1.0%2026-06 1.7%+74.1% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $126.4M + TTM dividends $109.6M) ÷ today's market cap ($8.1B). Same caveat as the cash buyback yield.: 2.93%2016-09 2.5%2026-06 3.2%+29.1% over the window

Vs own 10Y history

P/E: 63rd
P/OI: 72nd
P/S: 98th
P/B: 28th
P/FCF: 37th

Bar = where today’s multiple sits in NEU’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-1.33%

-1.94%

-1.76%

+13.47%

YTD

+27.46%

+12.00%

+134.44%

Financial statements

Open full NEU financials →

Loading financial statements…

Ticker	Name	1M	1D
LIN	Linde plc	+7.86%	+1.06%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-1.01%	+0.47%
SCCO	Southern Copper Corporation	+5.60%	-0.59%
NEM	Newmont Corporation	-2.60%	+2.43%
RIO	Rio Tinto Plc	-5.71%	+0.12%
FCX	Freeport-McMoRan Inc.	+0.43%	-0.74%
AEM	Agnico Eagle Mines Limited	-3.09%	+1.05%
SHW	Sherwin-Williams Company (The)	+4.27%	-0.51%

NEU — NewMarket Corp price, chart and key statistics