MS
Morgan StanleyStock · Financials$213.93+$2.07 (+0.98%)as of market close, Jul 2, 2026
MS weekly returns
Morgan Stanley has averaged 0.41% per week, positive in 52% of weeks. Week-by-week returns for Morgan Stanley (MS) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1740 weeks
Best week
+101.2%
Oct 17, 2008
Worst week
-59.5%
Oct 10, 2008
Positive weeks
52%
of all weeks
Morgan Stanley weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +0.9% | |
| Jun 26, 2026 | -5.0% | |
| Jun 18, 2026 | +4.3% | |
| Jun 12, 2026 | +1.0% | |
| Jun 5, 2026 | +1.9% | |
| May 29, 2026 | +3.5% | |
| May 22, 2026 | +4.4% | |
| May 15, 2026 | -0.3% | |
| May 8, 2026 | +1.5% | |
| May 1, 2026 | +1.7% | |
| Apr 24, 2026 | -0.4% | |
| Apr 17, 2026 | +6.3% |
Weekly total return (since Jul 12, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Morgan Stanley's average weekly return?
- Morgan Stanley (MS) has averaged about 0.41% per week, positive in roughly 52% of weeks. The best week was Oct 17, 2008 (+101.2%) and the worst was Oct 10, 2008 (-59.5%).