$1,040.47−$10.84 (-1.03%)as of market close, Aug 18, 2026
☾ After hours:$1,041.00+0.05%7:19 PM ET
GS weekly returns
Goldman Sachs Group Inc. has averaged 0.33% per week, positive in 53% of weeks. Week-by-week returns for Goldman Sachs Group Inc. (GS) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1424 weeks
Best week
+48.2%
Nov 28, 2008
Worst week
-30.6%
Oct 10, 2008
Positive weeks
53%
of all weeks
Goldman Sachs Group Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | -0.4% | |
| Aug 14, 2026 | -0.0% | |
| Aug 7, 2026 | +2.1% | |
| Jul 31, 2026 | -4.0% | |
| Jul 24, 2026 | -0.4% | |
| Jul 17, 2026 | +1.0% | |
| Jul 10, 2026 | +3.3% | |
| Jul 2, 2026 | +0.1% | |
| Jun 26, 2026 | -7.0% | |
| Jun 18, 2026 | +3.2% | |
| Jun 12, 2026 | +2.3% | |
| Jun 5, 2026 | +1.7% | |
| May 29, 2026 | +2.9% | |
| May 22, 2026 | +5.1% | |
| May 15, 2026 | +1.3% |
Weekly total return (since Aug 30, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from GS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Goldman Sachs Group Inc.'s average weekly return?
- Goldman Sachs Group Inc. (GS) has averaged about 0.33% per week, positive in roughly 53% of weeks. The best week was Nov 28, 2008 (+48.2%) and the worst was Oct 10, 2008 (-30.6%).