MOH
$189.10-0.15%
as of close, Sep 30, 2026
☾ AH $189.10 -0.15%
Molina Healthcare Inc monthly returns
Molina Healthcare Inc has averaged 1.60% per month, positive in 54% of months. Month-by-month returns for Molina Healthcare Inc (MOH) below, through September 30, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.6%
273 months
Best month
+46.0%
Apr 2026
Worst month
-47.0%
Jul 2025
Positive months
54%
of all months
Molina Healthcare Inc monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -5.5% | |
| Aug 2026 | +2.3% | |
| Jul 2026 | -14.6% | |
| Jun 2026 | +31.9% | |
| May 2026 | -10.8% | |
| Apr 2026 | +46.0% | |
| Mar 2026 | -13.5% | |
| Feb 2026 | -14.2% | |
| Jan 2026 | +3.5% | |
| Dec 2025 | +17.1% | |
| Nov 2025 | -3.1% | |
| Oct 2025 | -20.0% | |
| Sep 2025 | +5.8% | |
| Aug 2025 | +14.5% | |
| Jul 2025 | -47.0% | |
| Jun 2025 | -2.3% | |
| May 2025 | -6.7% | |
| Apr 2025 | -0.7% | |
| Mar 2025 | +9.4% | |
| Feb 2025 | -3.0% | |
| Jan 2025 | +6.7% | |
| Dec 2024 | -2.3% | |
| Nov 2024 | -7.3% | |
| Oct 2024 | -6.8% | |
| Sep 2024 | -1.5% | |
| Aug 2024 | +2.5% | |
| Jul 2024 | +14.8% | |
| Jun 2024 | -5.5% | |
| May 2024 | -8.0% | |
| Apr 2024 | -16.7% | |
| Mar 2024 | +4.3% | |
| Feb 2024 | +10.5% | |
| Jan 2024 | -1.3% | |
| Dec 2023 | -1.2% | |
| Nov 2023 | +9.8% | |
| Oct 2023 | +1.5% | |
| Sep 2023 | +5.7% | |
| Aug 2023 | +1.8% | |
| Jul 2023 | +1.1% | |
| Jun 2023 | +10.0% | |
| May 2023 | -8.1% | |
| Apr 2023 | +11.4% | |
| Mar 2023 | -2.8% | |
| Feb 2023 | -11.7% | |
| Jan 2023 | -5.6% | |
| Dec 2022 | -1.9% | |
| Nov 2022 | -6.2% | |
| Oct 2022 | +8.8% | |
| Sep 2022 | -2.2% | |
| Aug 2022 | +2.9% | |
| Jul 2022 | +17.2% | |
| Jun 2022 | -3.7% | |
| May 2022 | -7.4% | |
| Apr 2022 | -6.0% | |
| Mar 2022 | +8.7% | |
| Feb 2022 | +5.6% | |
| Jan 2022 | -8.7% | |
| Dec 2021 | +11.5% | |
| Nov 2021 | -3.6% | |
| Oct 2021 | +9.0% | |
| Sep 2021 | +0.9% | |
| Aug 2021 | -1.6% | |
| Jul 2021 | +7.9% | |
| Jun 2021 | +0.7% | |
| May 2021 | -1.5% | |
| Apr 2021 | +9.1% | |
| Mar 2021 | +7.8% | |
| Feb 2021 | +1.5% | |
| Jan 2021 | +0.4% | |
| Dec 2020 | +4.2% | |
| Nov 2020 | +9.5% | |
| Oct 2020 | +1.9% | |
| Sep 2020 | -1.0% | |
| Aug 2020 | +0.1% | |
| Jul 2020 | +3.8% | |
| Jun 2020 | -4.2% | |
| May 2020 | +13.3% | |
| Apr 2020 | +17.4% | |
| Mar 2020 | +14.0% | |
| Feb 2020 | -0.3% | |
| Jan 2020 | -9.4% | |
| Dec 2019 | +0.1% | |
| Nov 2019 | +15.2% | |
| Oct 2019 | +7.2% | |
| Sep 2019 | -15.8% | |
| Aug 2019 | -1.9% | |
| Jul 2019 | -7.2% | |
| Jun 2019 | +0.6% | |
| May 2019 | +9.7% | |
| Apr 2019 | -8.7% | |
| Mar 2019 | +5.4% | |
| Feb 2019 | +1.2% | |
| Jan 2019 | +14.4% | |
| Dec 2018 | -16.8% | |
| Nov 2018 | +10.2% | |
| Oct 2018 | -14.7% | |
| Sep 2018 | +7.8% | |
| Aug 2018 | +32.6% | |
| Jul 2018 | +6.3% | |
| Jun 2018 | +15.3% | |
| May 2018 | +2.0% | |
| Apr 2018 | +2.5% | |
| Mar 2018 | +12.3% | |
| Feb 2018 | -20.9% | |
| Jan 2018 | +19.1% | |
| Dec 2017 | -2.0% | |
| Nov 2017 | +15.3% | |
| Oct 2017 | -1.4% | |
| Sep 2017 | +7.4% | |
| Aug 2017 | -4.2% | |
| Jul 2017 | -3.4% | |
| Jun 2017 | +7.1% | |
| May 2017 | +29.7% | |
| Apr 2017 | +9.2% | |
| Mar 2017 | -6.0% | |
| Feb 2017 | -14.5% | |
| Jan 2017 | +4.5% | |
| Dec 2016 | +2.6% | |
| Nov 2016 | -2.8% | |
| Oct 2016 | -6.7% |
Monthly total return (since Oct 2021)#
-40%-20%0%20%40%
Oct 2021+9.0%
Nov 2021-3.6%
Dec 2021+12%
Jan 2022-8.7%2022
Feb 2022+5.6%
Mar 2022+8.7%
Apr 2022-6.0%
May 2022-7.4%
Jun 2022-3.7%
Jul 2022+17%
Aug 2022+2.9%
Sep 2022-2.2%
Oct 2022+8.8%
Nov 2022-6.2%
Dec 2022-1.9%
Jan 2023-5.6%2023
Feb 2023-12%
Mar 2023-2.8%
Apr 2023+11%
May 2023-8.1%
Jun 2023+10.0%
Jul 2023+1.1%
Aug 2023+1.8%
Sep 2023+5.7%
Oct 2023+1.5%
Nov 2023+9.8%
Dec 2023-1.2%
Jan 2024-1.3%2024
Feb 2024+11%
Mar 2024+4.3%
Apr 2024-17%
May 2024-8.0%
Jun 2024-5.5%
Jul 2024+15%
Aug 2024+2.5%
Sep 2024-1.5%
Oct 2024-6.8%
Nov 2024-7.3%
Dec 2024-2.3%
Jan 2025+6.7%2025
Feb 2025-3.0%
Mar 2025+9.4%
Apr 2025-0.72%
May 2025-6.7%
Jun 2025-2.3%
Jul 2025-47%
Aug 2025+15%
Sep 2025+5.8%
Oct 2025-20%
Nov 2025-3.1%
Dec 2025+17%
Jan 2026+3.5%2026
Feb 2026-14%
Mar 2026-13%
Apr 2026+46%
May 2026-11%
Jun 2026+32%
Jul 2026-15%
Aug 2026+2.3%
Sep 2026-5.5%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MOH's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Molina Healthcare Inc's average monthly return?
- Molina Healthcare Inc (MOH) has averaged about 1.60% per month, positive in roughly 54% of months. The best month was Apr 2026 (+46.0%) and the worst was Jul 2025 (-47.0%).
More on Molina Healthcare Inc
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100