TT
Trane Technologies plcStock · Industrials$478.13−$6.45 (-1.33%)as of market close, Jul 2, 2026
TT weekly returns
Trane Technologies plc has averaged 0.38% per week, positive in 53% of weeks. Week-by-week returns for Trane Technologies plc (TT) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
2139 weeks
Best week
+26.7%
Jul 24, 2009
Worst week
-27.0%
Oct 23, 1987
Positive weeks
53%
of all weeks
Trane Technologies plc weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +0.1% | |
| Jun 26, 2026 | -1.1% | |
| Jun 18, 2026 | +5.5% | |
| Jun 12, 2026 | +0.3% | |
| Jun 5, 2026 | +1.5% | |
| May 29, 2026 | +0.1% | |
| May 22, 2026 | -3.3% | |
| May 15, 2026 | +0.1% | |
| May 8, 2026 | -4.2% | |
| May 1, 2026 | +0.0% | |
| Apr 24, 2026 | +2.2% | |
| Apr 17, 2026 | +2.2% |
Weekly total return (since Jul 12, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from TT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Trane Technologies plc's average weekly return?
- Trane Technologies plc (TT) has averaged about 0.38% per week, positive in roughly 53% of weeks. The best week was Jul 24, 2009 (+26.7%) and the worst was Oct 23, 1987 (-27.0%).