$26.08+$0.38 (+1.48%)as of market close, Jul 24, 2026
BF-B weekly returns
Brown–Forman has averaged 0.29% per week, positive in 52% of weeks. Week-by-week returns for Brown–Forman (BF-B) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2064 weeks
Best week
+104.1%
Apr 3, 1987
Worst week
-18.5%
Oct 23, 1987
Positive weeks
52%
of all weeks
Brown–Forman weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +2.0% | |
| Jul 17, 2026 | -2.3% | |
| Jul 10, 2026 | +0.0% | |
| Jul 2, 2026 | -6.4% | |
| Jun 26, 2026 | +5.0% | |
| Jun 18, 2026 | -1.4% | |
| Jun 12, 2026 | +4.1% | |
| Jun 5, 2026 | +0.8% | |
| May 29, 2026 | -1.8% | |
| May 22, 2026 | -0.7% | |
| May 15, 2026 | -4.7% | |
| May 8, 2026 | +8.3% |
Weekly total return (since Aug 2, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from BF-B's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Brown–Forman's average weekly return?
- Brown–Forman (BF-B) has averaged about 0.29% per week, positive in roughly 52% of weeks. The best week was Apr 3, 1987 (+104.1%) and the worst was Oct 23, 1987 (-18.5%).