MHO — M/I Homes Inc. stock price and chart

MHO

$124.06+1.67%

as of close, Oct 20, 2026

☾ AH $124.06 +1.67%

M/I Homes Inc.Stock · Consumer DiscretionaryRussell 2000 · 0.1% of IWMRussell 3000 · 0.006% of IWVUS Stock Market · 0.005% of VTI

PeersTOLPHMNVRLENDHISPY

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEEEEEEEEE

20162019202120242026

20.040.060.080.0100.0120.0140.0160.002.0M4.0M$124.06

2026-10-20

Price$124.06

MA20$141.00

MA50$137.05

Vol1.6M

What would $1,000 invested in MHO be worth today? →

MHO returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $124.06
YTD price return: -3.04%
YTD total return: -3.04%
Next earnings: Oct 21, 2026 · Before open
Market cap: 3.1B2016-12 621.2M2026-10 3.1B+405.0% over the window
Enterprise value: 2.5B
Shares outstanding: 25.3M2016-06 24.7M2026-06 25.3M+2.5% over the window
52W low: $116.78
52W high: $163.66
From 52W high: -24.20%
From 52W low: +6.23%
52W range: 16%

Volume

Rel volume: 2.09×
30D volume: 236.3K
30D $ vol: 31.4M

Fundamentals

Sales (ttm): 4.3B2016-06 1.6B2026-06 4.3B+173.6% over the window
Sales/share: $168.612016-06 $63.162026-06 $168.61+167.0% over the window
EPS (ttm): $11.892016-06 $1.762026-06 $11.89+575.6% over the window
FCF (ttm): 196.1M2016-06 -8.5M2026-06 196.1M-2405.7% over the window
FCF/share: $7.752016-06 -$0.342026-06 $7.75-2349.7% over the window
Book value/share: $127.652016-06 $25.152026-06 $127.65+407.5% over the window
Net margin: 7.44%2016-06 3.5%2026-06 7.4%+115.0% over the window
ROE: 9.83%2016-06 8.7%2026-06 9.8%+13.1% over the window
ROA: 6.54%2016-06 3.7%2026-06 6.5%+76.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: -4.99%2025-06-30 → 2026-06-304.5B → 4.3B (-5.0% total)+0.15%2023-06-30 → 2026-06-304.2B → 4.3B (+0.4% total)+3.76%2021-06-30 → 2026-06-303.5B → 4.3B (+20.3% total)+10.59%2016-06-30 → 2026-06-301.6B → 4.3B (+173.6% total)
Net income: -37.96%2025-06-30 → 2026-06-30511.4M → 317.4M (-37.9% total)-13.06%2023-06-30 → 2026-06-30483.1M → 317.4M (-34.3% total)-1.72%2021-06-30 → 2026-06-30346.1M → 317.4M (-8.3% total)+19.39%2016-06-30 → 2026-06-3054M → 317.4M (+488.3% total)
FCF: +48.01%2025-06-30 → 2026-06-30132.5M → 196.1M (+48.0% total)-27.49%2023-06-30 → 2026-06-30514.5M → 196.1M (-61.9% total)-4.64%2021-06-30 → 2026-06-30248.6M → 196.1M (-21.1% total)n/a
Shares: -4.20%2025-06-30 → 2026-06-3026.4M → 25.3M (-4.2% total)-3.11%2023-06-30 → 2026-06-3027.8M → 25.3M (-9.1% total)-2.92%2021-06-30 → 2026-06-3029.3M → 25.3M (-13.8% total)+0.25%2016-06-30 → 2026-06-3024.7M → 25.3M (+2.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -34.81%2025-06-30 → 2026-06-30$18.24 → $11.89 (-34.8% total)-11.37%2023-06-30 → 2026-06-30$17.08 → $11.89 (-30.4% total)+0.38%2021-06-30 → 2026-06-30$11.67 → $11.89 (+1.9% total)+21.05%2016-06-30 → 2026-06-30$1.76 → $11.89 (+575.6% total)
Sales/share: -0.83%2025-06-30 → 2026-06-30$170.02 → $168.61 (-0.8% total)+3.36%2023-06-30 → 2026-06-30$152.68 → $168.61 (+10.4% total)+6.88%2021-06-30 → 2026-06-30$120.89 → $168.61 (+39.5% total)+10.32%2016-06-30 → 2026-06-30$63.16 → $168.61 (+167.0% total)
FCF/share: +54.50%2025-06-30 → 2026-06-30$5.02 → $7.75 (+54.4% total)-25.16%2023-06-30 → 2026-06-30$18.51 → $7.75 (-58.1% total)-1.77%2021-06-30 → 2026-06-30$8.48 → $7.75 (-8.5% total)n/a
Book value/share: +9.31%2025-06-30 → 2026-06-30$116.79 → $127.65 (+9.3% total)+15.57%2023-06-30 → 2026-06-30$82.68 → $127.65 (+54.4% total)+20.61%2021-06-30 → 2026-06-30$50.02 → $127.65 (+155.2% total)+17.64%2016-06-30 → 2026-06-30$25.15 → $127.65 (+407.5% total)
Dividend/share: -78.07%2017-06-30 → 2018-06-30$0.19 → $0.04 (-78.0% total)-45.91%2015-12-31 → 2018-06-30$0.20 → $0.04 (-78.4% total)n/an/a
Price: -10.76%2025-10-20 → 2026-10-20$139.01 → $124.06 (-10.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+18.25%2023-10-20 → 2026-10-20$75.02 → $124.06 (+65.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.96%2021-10-20 → 2026-10-20$61.79 → $124.06 (+100.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+18.01%2016-10-19 → 2026-10-20$23.68 → $124.06 (+423.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -10.76%2025-10-20 → 2026-10-20$139.01 → $124.06 (-10.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+18.25%2023-10-20 → 2026-10-20$75.02 → $124.06 (+65.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.96%2021-10-20 → 2026-10-20$61.79 → $124.06 (+100.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+18.01%2016-10-19 → 2026-10-20$23.68 → $124.06 (+423.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 10.4×2016-12 12.592026-10 9.88-21.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 7.9×2016-12 5.812026-10 7.90+35.9% over the window
Fwd P/E: 8.7×
P/S (ttm)Market cap ÷ TTM revenue.: 0.7×2016-12 0.382026-10 0.74+93.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.0×2016-12 0.982026-10 0.97-1.2% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 16.0×2016-12 23.842026-10 16.00-32.9% over the window
EV/EBITDA (fy): 4.7×
EV/Sales (ttm): 0.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.25%2016-09 4.2%2026-06 4.8%+15.0% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 25.3M ÷ 26.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.20%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.20%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.20%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($201.9M) ÷ today's market cap ($3.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 6.44%2016-09 0.0%2026-06 5.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $201.9M + TTM dividends $0) ÷ today's market cap ($3.1B). Same caveat as the cash buyback yield.: 6.44%2016-09 0.8%2026-06 5.0%+533.0% over the window

Vs own 10Y history

P/E: 80th
P/OI: 96th
P/S: 78th
P/B: 37th
P/FCF: 52nd

Bar = where today’s multiple sits in MHO’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+1.67%

-1.53%

-10.65%

-15.41%

YTD

-3.04%

-10.75%

+100.78%

Financial statements

Open full MHO financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	+3.52%	+0.07%
TSLA	Tesla Inc.	+2.59%	+1.54%
HD	The Home Depot Inc.	+5.04%	+1.69%
TM	Toyota Motor Corporation	+2.61%	+1.27%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-4.09%	+0.04%
MCD	McDonald's Corporation	-0.69%	+1.59%
TJX	TJX Companies Inc.	+15.52%	-0.25%
BKNG	Booking Holdings Inc.	-2.37%	+0.81%

MHO — M/I Homes Inc. price, chart and key statistics