MHO
$124.06+1.67%
M/I Homes Inc.Stock · Consumer DiscretionaryRussell 2000 · 0.1% of IWMRussell 3000 · 0.006% of IWVUS Stock Market · 0.005% of VTI
M/I Homes Inc. monthly returns
M/I Homes Inc. has averaged 1.58% per month, positive in 53% of months. Month-by-month returns for M/I Homes Inc. (MHO) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.6%
394 months
Best month
+118.5%
Apr 2009
Worst month
-55.6%
Mar 2020
Positive months
53%
of all months
M/I Homes Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -8.2% | |
| Sep 2026 | -9.2% | |
| Aug 2026 | +1.8% | |
| Jul 2026 | -9.1% | |
| Jun 2026 | +22.2% | |
| May 2026 | +0.1% | |
| Apr 2026 | +7.4% | |
| Mar 2026 | -13.9% | |
| Feb 2026 | +6.3% | |
| Jan 2026 | +4.5% | |
| Dec 2025 | -7.0% | |
| Nov 2025 | +9.9% | |
| Oct 2025 | -13.3% | |
| Sep 2025 | -1.9% | |
| Aug 2025 | +22.5% | |
| Jul 2025 | +7.2% | |
| Jun 2025 | +5.2% | |
| May 2025 | -0.1% | |
| Apr 2025 | -6.6% | |
| Mar 2025 | -2.5% | |
| Feb 2025 | -6.9% | |
| Jan 2025 | -5.4% | |
| Dec 2024 | -19.4% | |
| Nov 2024 | +8.9% | |
| Oct 2024 | -11.5% | |
| Sep 2024 | +7.5% | |
| Aug 2024 | -4.5% | |
| Jul 2024 | +36.6% | |
| Jun 2024 | -2.2% | |
| May 2024 | +7.5% | |
| Apr 2024 | -14.7% | |
| Mar 2024 | +7.3% | |
| Feb 2024 | -0.3% | |
| Jan 2024 | -7.5% | |
| Dec 2023 | +30.5% | |
| Nov 2023 | +28.6% | |
| Oct 2023 | -2.3% | |
| Sep 2023 | -14.4% | |
| Aug 2023 | -1.8% | |
| Jul 2023 | +14.7% | |
| Jun 2023 | +23.4% | |
| May 2023 | +4.5% | |
| Apr 2023 | +7.2% | |
| Mar 2023 | +9.1% | |
| Feb 2023 | -3.3% | |
| Jan 2023 | +29.5% | |
| Dec 2022 | +2.2% | |
| Nov 2022 | +8.9% | |
| Oct 2022 | +14.5% | |
| Sep 2022 | -16.2% | |
| Aug 2022 | -6.0% | |
| Jul 2022 | +16.0% | |
| Jun 2022 | -15.2% | |
| May 2022 | +5.6% | |
| Apr 2022 | -0.2% | |
| Mar 2022 | -10.0% | |
| Feb 2022 | -7.0% | |
| Jan 2022 | -14.8% | |
| Dec 2021 | +11.3% | |
| Nov 2021 | -2.4% | |
| Oct 2021 | -0.9% | |
| Sep 2021 | -10.2% | |
| Aug 2021 | -0.5% | |
| Jul 2021 | +10.3% | |
| Jun 2021 | -16.8% | |
| May 2021 | +1.1% | |
| Apr 2021 | +18.0% | |
| Mar 2021 | +18.4% | |
| Feb 2021 | +1.1% | |
| Jan 2021 | +11.5% | |
| Dec 2020 | -2.6% | |
| Nov 2020 | +11.1% | |
| Oct 2020 | -11.1% | |
| Sep 2020 | +8.2% | |
| Aug 2020 | +2.2% | |
| Jul 2020 | +20.9% | |
| Jun 2020 | +2.9% | |
| May 2020 | +31.5% | |
| Apr 2020 | +54.0% | |
| Mar 2020 | -55.6% | |
| Feb 2020 | -16.1% | |
| Jan 2020 | +12.8% | |
| Dec 2019 | -11.1% | |
| Nov 2019 | +0.2% | |
| Oct 2019 | +17.3% | |
| Sep 2019 | +4.2% | |
| Aug 2019 | +2.2% | |
| Jul 2019 | +23.9% | |
| Jun 2019 | +4.2% | |
| May 2019 | -2.8% | |
| Apr 2019 | +5.8% | |
| Mar 2019 | +2.2% | |
| Feb 2019 | -1.7% | |
| Jan 2019 | +26.0% | |
| Dec 2018 | -10.7% | |
| Nov 2018 | -2.6% | |
| Oct 2018 | +1.0% | |
| Sep 2018 | -7.6% | |
| Aug 2018 | +0.2% | |
| Jul 2018 | -2.3% | |
| Jun 2018 | -4.7% | |
| May 2018 | -8.9% | |
| Apr 2018 | -4.3% | |
| Mar 2018 | +9.6% | |
| Feb 2018 | -10.2% | |
| Jan 2018 | -6.0% | |
| Dec 2017 | -5.0% | |
| Nov 2017 | +8.4% | |
| Oct 2017 | +25.0% | |
| Sep 2017 | +8.7% | |
| Aug 2017 | -5.2% | |
| Jul 2017 | -9.1% | |
| Jun 2017 | +1.3% | |
| May 2017 | +3.8% | |
| Apr 2017 | +10.9% | |
| Mar 2017 | +3.8% | |
| Feb 2017 | -6.1% | |
| Jan 2017 | -0.2% | |
| Dec 2016 | +7.8% | |
| Nov 2016 | +8.6% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021-2.4%
Dec 2021+11%
Jan 2022-15%2022
Feb 2022-7.0%
Mar 2022-10%
Apr 2022-0.16%
May 2022+5.6%
Jun 2022-15%
Jul 2022+16%
Aug 2022-6.0%
Sep 2022-16%
Oct 2022+15%
Nov 2022+8.9%
Dec 2022+2.2%
Jan 2023+29%2023
Feb 2023-3.3%
Mar 2023+9.1%
Apr 2023+7.2%
May 2023+4.5%
Jun 2023+23%
Jul 2023+15%
Aug 2023-1.8%
Sep 2023-14%
Oct 2023-2.3%
Nov 2023+29%
Dec 2023+31%
Jan 2024-7.5%2024
Feb 2024-0.34%
Mar 2024+7.3%
Apr 2024-15%
May 2024+7.5%
Jun 2024-2.2%
Jul 2024+37%
Aug 2024-4.5%
Sep 2024+7.5%
Oct 2024-12%
Nov 2024+8.9%
Dec 2024-19%
Jan 2025-5.4%2025
Feb 2025-6.9%
Mar 2025-2.5%
Apr 2025-6.6%
May 2025-0.07%
Jun 2025+5.2%
Jul 2025+7.2%
Aug 2025+23%
Sep 2025-1.9%
Oct 2025-13%
Nov 2025+9.9%
Dec 2025-7.0%
Jan 2026+4.5%2026
Feb 2026+6.3%
Mar 2026-14%
Apr 2026+7.4%
May 2026+0.1%
Jun 2026+22%
Jul 2026-9.1%
Aug 2026+1.8%
Sep 2026-9.2%
Oct 2026-8.2%
M/I Homes Inc. returns by calendar month#
Every month of every year since 1994, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -8.19% — 24th of 33 Octobers since 1994 at the last close; the average October returned +1.0%.
| Month | −120%0+120% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.0% | -1.9% | 36% | +42.4% 2008 | -18.2% 2016 | |
| Feb | -2.0% | -1.7% | 36% | +24.5% 2010 | -27.0% 2009 | |
| Mar | +0.7% | +3.1% | 61% | +18.4% 2021 | -55.6% 2020 | |
| Apr | +8.3% | +4.9% | 64% | +118.5% 2009 | -14.7% 2024 | |
| May | +0.3% | +0.9% | 58% | +31.5% 2020 | -24.3% 2009 | |
| Jun | +0.5% | +0.0% | 48% | +23.4% 2023 | -18.6% 2010 | |
| Jul | +4.7% | +1.7% | 55% | +36.6% 2024 | -19.8% 1994 | |
| Aug | +0.4% | +0.7% | 58% | +22.5% 2025 | -27.1% 2011 | |
| Sep | -3.1% | -4.1% | 39% | +27.2% 2008 | -27.1% 2011 | |
| Oct | +1.0% | +1.4% | 59% | +25.0% 2017 | -40.3% 2008 | |
| Nov | +2.3% | +4.8% | 63% | +28.6% 2023 | -39.6% 2007 | |
| Dec | +4.2% | +1.5% | 59% | +33.4% 2010 | -19.4% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MHO's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is M/I Homes Inc.'s average monthly return?
- M/I Homes Inc. (MHO) has averaged about 1.58% per month, positive in roughly 53% of months. The best month was Apr 2009 (+118.5%) and the worst was Mar 2020 (-55.6%).
More on M/I Homes Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100