MATX — Matson Inc. stock price and chart

Share this page

MATX

$234.99-0.79%

as of close, Oct 16, 2026

☾ AH $234.99 -0.79%

Matson Inc.Stock · IndustrialsRussell 2000 0.2%Russell 3000 0.008%US Stock Market 0.008%

PeersSPCXBEGEVCATBARKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEEDDE

20162019202120242026

40.060.080.0100.0120.0140.0160.0180.0200.0220.005.0M$234.99

2026-10-16

Price$234.99

MA20$208.12

MA50$161.63

Vol1.7M

What would $1,000 invested in MATX be worth today? →

MATX returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $234.99
YTD price return: +90.20%
YTD total return: +91.35%
Next earnings: Nov 3, 2026
Market cap: 7B2016-12 1.5B2026-10 7B+363.3% over the window
Enterprise value: 7.6B
Shares outstanding: 29.9M2016-06 43M2026-06 29.9M-30.4% over the window
52W low: $92.64
52W high: $240.87
From 52W high: -2.44%
From 52W low: +153.66%
52W range: 96%

Volume

Rel volume: 0.89×
30D volume: 297.5K
30D $ vol: 68.4M

Fundamentals

Sales (ttm): 3.5B2016-06 2B2026-06 3.5B+76.4% over the window
Sales/share: $115.682016-06 $45.652026-06 $115.68+153.4% over the window
EPS (ttm): $14.962016-06 $2.372026-06 $14.96+531.3% over the window
FCF (ttm): 199.6M2016-03 123.7M2026-03 199.6M+61.4% over the window
FCF/share: $6.672016-03 $2.862026-03 $6.60+130.6% over the window
Book value/share: $92.742016-06 $10.112026-06 $92.74+817.1% over the window
Net margin: 13.41%2016-06 5.3%2026-06 13.4%+152.3% over the window
ROE: 16.72%2016-06 24.0%2026-06 16.7%-30.3% over the window
ROA: 9.84%2016-06 6.2%2026-06 9.8%+59.4% over the window
Debt / equity: 0.11×2016-06 1.022026-06 0.11-89.6% over the window
Current ratio: 0.892016-06 0.882026-06 0.89+1.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: -0.16%2025-06-30 → 2026-06-303.5B → 3.5B (-0.2% total)+0.63%2023-06-30 → 2026-06-303.4B → 3.5B (+1.9% total)+3.36%2021-06-30 → 2026-06-302.9B → 3.5B (+18.0% total)+5.84%2016-06-30 → 2026-06-302B → 3.5B (+76.4% total)
Net income: -6.14%2025-06-30 → 2026-06-30494.1M → 463.8M (-6.1% total)+0.36%2023-06-30 → 2026-06-30458.8M → 463.8M (+1.1% total)+2.69%2021-06-30 → 2026-06-30406.2M → 463.8M (+14.2% total)+16.11%2016-06-30 → 2026-06-30104.2M → 463.8M (+345.1% total)
FCF: -58.11%2025-03-31 → 2026-03-31476.2M → 199.6M (-58.1% total)-40.25%2022-12-31 → 2026-03-311.1B → 199.6M (-81.2% total)-11.48%2021-03-31 → 2026-03-31367.2M → 199.6M (-45.6% total)+4.90%2016-03-31 → 2026-03-31123.7M → 199.6M (+61.4% total)
Shares: -5.94%2025-06-30 → 2026-06-3031.8M → 29.9M (-5.9% total)-5.37%2023-06-30 → 2026-06-3035.3M → 29.9M (-15.3% total)-7.21%2021-06-30 → 2026-06-3043.5M → 29.9M (-31.2% total)-3.56%2016-06-30 → 2026-06-3043M → 29.9M (-30.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +0.68%2025-06-30 → 2026-06-30$14.86 → $14.96 (+0.7% total)+6.41%2023-06-30 → 2026-06-30$12.42 → $14.96 (+20.5% total)+10.00%2021-06-30 → 2026-06-30$9.29 → $14.96 (+61.0% total)+20.24%2016-06-30 → 2026-06-30$2.37 → $14.96 (+531.3% total)
Sales/share: +6.14%2025-06-30 → 2026-06-30$108.99 → $115.68 (+6.1% total)+6.34%2023-06-30 → 2026-06-30$96.19 → $115.68 (+20.3% total)+11.39%2021-06-30 → 2026-06-30$67.46 → $115.68 (+71.5% total)+9.75%2016-06-30 → 2026-06-30$45.65 → $115.68 (+153.4% total)
FCF/share: -54.81%2025-03-31 → 2026-03-31$14.59 → $6.60 (-54.8% total)-36.91%2022-12-31 → 2026-03-31$29.43 → $6.60 (-77.6% total)-4.84%2021-03-31 → 2026-03-31$8.45 → $6.60 (-22.0% total)+8.72%2016-03-31 → 2026-03-31$2.86 → $6.60 (+130.6% total)
Book value/share: +12.61%2025-06-30 → 2026-06-30$82.36 → $92.74 (+12.6% total)+12.63%2023-06-30 → 2026-06-30$64.89 → $92.74 (+42.9% total)+28.01%2021-06-30 → 2026-06-30$26.99 → $92.74 (+243.6% total)+24.81%2016-06-30 → 2026-06-30$10.11 → $92.74 (+817.1% total)
Dividend/share: +9.67%2025-06-30 → 2026-06-30$1.36 → $1.49 (+9.7% total)+5.05%2023-06-30 → 2026-06-30$1.29 → $1.49 (+15.9% total)+9.97%2021-06-30 → 2026-06-30$0.93 → $1.49 (+60.8% total)+7.56%2016-06-30 → 2026-06-30$0.72 → $1.49 (+107.1% total)
Price: +150.49%2025-10-16 → 2026-10-16$93.87 → $234.99 (+150.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+37.80%2023-10-16 → 2026-10-16$89.79 → $234.99 (+161.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+23.18%2021-10-15 → 2026-10-16$82.82 → $234.99 (+183.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+19.34%2016-10-14 → 2026-10-16$40.07 → $234.99 (+486.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +152.84%2025-10-16 → 2026-10-16$93.00 → $234.99 (+152.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+39.30%2023-10-16 → 2026-10-16$86.92 → $234.99 (+170.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+24.75%2021-10-15 → 2026-10-16$77.74 → $234.99 (+202.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+21.44%2016-10-14 → 2026-10-16$33.67 → $234.99 (+598.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 15.7×2016-12 17.232026-10 15.15-12.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 13.4×2016-12 9.282026-10 13.38+44.1% over the window
Fwd P/E: 13.4×
P/S (ttm)Market cap ÷ TTM revenue.: 2.0×2016-12 0.792026-10 2.03+156.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.5×2016-12 3.302026-10 2.53-23.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 35.2×2016-12 21.972026-10 35.19+60.2% over the window
EV/EBITDA (fy): 11.5×
EV/Sales (ttm): 2.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 2.84%2016-09 4.6%2026-03 4.0%-11.6% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 0.65%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 0.62%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $1.52
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 29.9M ÷ 31.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 5.94%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (5.94%) + dividends paid over that year ($44.6M) ÷ market_cap_at(2025-06-30) ($3.5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 7.20%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($262.7M) ÷ today's market cap ($7B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.74%2016-09 2.7%2026-06 4.6%+67.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $262.7M + TTM dividends $44.6M) ÷ today's market cap ($7B). Same caveat as the cash buyback yield.: 4.37%2016-09 4.8%2026-06 5.3%+10.6% over the window

Vs own 10Y history

P/E: 74th
P/OI: 99th
P/S: 100th
P/B: 80th
P/FCF: 100th

Bar = where today’s multiple sits in MATX’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-0.79%

+4.13%

-0.27%

+5.12%

YTD

+90.20%

+150.34%

+183.74%

Financial statements

Open full MATX financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	-6.64%	-0.66%
GE	GE Aerospace	+0.30%	+0.59%
RTX	RTX Corporation	-1.48%	+3.73%
GEV	GE Vernova Inc.	-0.42%	-0.57%
DE	Deere & Company	-4.12%	-1.35%
UNP	Union Pacific Corporation	+2.89%	+0.11%
ETN	Eaton Corporation plc	-1.65%	-2.79%
BA	Boeing Company	-5.82%	+0.78%

MATX — Matson Inc. price, chart and key statistics