MATX
$234.99-0.79%
Matson Inc. total returns by year (including dividends)
As of market close, Oct 16, 2026
Matson Inc. total returns by year (1974–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $123.55 | $234.99 | 1.1% | +91.3% | |
| 2025 | $134.84 | $123.55 | 1.2% | -7.2% | |
| 2024 | $109.60 | $134.84 | 1.3% | +24.3% | |
| 2023 | $62.51 | $109.60 | 2.9% | +78.2% | |
| 2022 | $90.03 | $62.51 | 1.0% | -29.5% | |
| 2021 | $56.97 | $90.03 | 2.3% | +60.3% | |
| 2020 | $40.80 | $56.97 | 3.4% | +43.0% | |
| 2019 | $32.02 | $40.80 | 2.9% | +30.3% | |
| 2018 | $29.84 | $32.02 | 2.5% | +9.8% | |
| 2017 | $35.39 | $29.84 | 2.2% | -13.5% | |
| 2016 | $42.63 | $35.39 | 1.6% | -15.3% | |
| 2015 | $34.52 | $42.63 | 2.1% | +25.6% | |
| 2014 | $26.11 | $34.52 | 3.4% | +35.6% | |
| 2013 | $24.72 | $26.11 | 2.5% | +8.1% | |
| 2012 | $21.53 | $24.72 | 2.2% | +17.0% | |
| 2011 | $21.11 | $21.53 | 1.3% | +3.3% | |
| 2010 | $18.05 | $21.11 | 1.9% | +18.8% | |
| 2009 | $13.21 | $18.05 | 2.9% | +39.6% | |
| 2008 | $27.24 | $13.21 | 0.6% | -50.9% | |
| 2007 | $23.38 | $27.24 | 1.1% | +17.6% | |
| 2006 | $28.60 | $23.38 | 0.8% | -17.5% | |
| 2005 | $22.37 | $28.60 | 1.1% | +28.9% | |
| 2004 | $17.80 | $22.37 | 1.5% | +27.1% | |
| 2003 | $13.60 | $17.80 | 1.9% | +32.7% | |
| 2002 | $14.08 | $13.60 | 1.5% | -1.9% | |
| 2001 | $13.84 | $14.08 | 1.6% | +3.4% | |
| 2000 | $12.03 | $13.84 | 2.0% | +17.1% | |
| 1999 | $12.26 | $12.03 | 1.7% | -0.2% | |
| 1998 | $14.40 | $12.26 | 1.3% | -13.5% | |
| 1997 | $13.18 | $14.40 | 1.6% | +10.8% | |
| 1996 | $12.13 | $13.18 | 1.7% | +10.4% | |
| 1995 | $11.73 | $12.13 | 1.7% | +5.1% | |
| 1994 | $14.11 | $11.73 | 1.3% | -15.6% | |
| 1993 | $13.05 | $14.11 | 1.3% | +9.4% | |
| 1992 | $14.90 | $13.05 | 1.4% | -11.0% | |
| 1991 | $11.73 | $14.90 | 1.4% | +28.5% | |
| 1990 | $19.77 | $11.73 | 0.8% | -39.8% | |
| 1989 | $16.61 | $19.77 | 1.2% | +20.2% | |
| 1988 | $11.40 | $16.61 | 0.4% | +46.1% | |
| 1987 | $11.86 | $11.40 | 0.0% | -3.9% | |
| 1986 | $7.51 | $11.86 | 0.0% | +57.9% | |
| 1985 | $6.28 | $7.51 | 0.0% | +19.6% | |
| 1984 | $4.46 | $6.28 | 0.0% | +40.8% | |
| 1983 | $2.85 | $4.46 | 0.0% | +56.5% | |
| 1982 | $2.00 | $2.85 | 0.0% | +42.5% | |
| 1981 | $2.81 | $2.00 | 0.0% | -28.8% | |
| 1980 | $2.32 | $2.81 | 0.0% | +21.2% | |
| 1979 | $1.52 | $2.32 | 0.0% | +52.6% | |
| 1978 | $1.48 | $1.52 | 0.0% | +2.7% | |
| 1977 | $1.28 | $1.48 | 0.0% | +15.6% | |
| 1976 | $1.45 | $1.28 | 0.0% | -11.7% | |
| 1975 | $1.48 | $1.45 | 0.0% | -2.0% | |
| 1974 | $1.02 | $1.48 | 0.0% | +45.1% |
- Annualized
- +12.0%
- 1974–2026
- Average year
- +14.3%
- 52 full years
- Best year
- +78.2%
- 2023
- Worst year
- -50.9%
- 2008
- Positive years
- 36/52
- 69% up
Annualized (CAGR)
+12.0%
1974–2026
Average year
+14.3%
52 full years
Best year
+78.2%
2023
Worst year
-50.9%
2008
Positive years
36/52
69% up
Total return by period#
Annual
-50%0%50%
1974+45%'74
1975-2.0%
1976-12%
1977+16%
1978+2.7%'78
1979+53%
1980+21%
1981-29%
1982+42%'82
1983+56%
1984+41%
1985+20%
1986+58%'86
1987-3.9%
1988+46%
1989+20%
1990-40%'90
1991+28%
1992-11%
1993+9.4%
1994-16%'94
1995+5.1%
1996+10%
1997+11%
1998-14%'98
1999-0.17%
2000+17%
2001+3.4%
2002-1.9%'02
2003+33%
2004+27%
2005+29%
2006-17%'06
2007+18%
2008-51%
2009+40%
2010+19%'10
2011+3.3%
2012+17%
2013+8.1%
2014+36%'14
2015+26%
2016-15%
2017-14%
2018+9.8%'18
2019+30%
2020+43%
2021+60%
2022-30%'22
2023+78%
2024+24%
2025-7.2%
2026+91%'26
Methodology#
Total returns, dividends reinvested, measured on MATX. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Matson Inc.'s average annual return?
- Since 1974, Matson Inc. (MATX) has returned about 12.0% a year (the compound annual growth rate) and an average calendar-year return of 14.3%.
- What were Matson Inc.'s best and worst years?
- Over 1974–2026, the best year was 2023 (+78.2%) and the worst was 2008 (-50.9%).
- How often is Matson Inc. up in a year?
- 36 of the 52 full years since 1974 were positive — about 69% of the time.
More on Matson Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100