M — Macy's Inc stock price and chart

Share this page

$24.00-0.91%

as of close, Oct 16, 2026

☾ AH $24.00 -0.91%

Macy's IncStock · Consumer DiscretionaryRussell 1000 0.009%Russell 3000 0.009%US Stock Market 0.008%

PeersTSLAAMZNHDNKEMCDBKNG

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDDEEDED

20162019202120242026

5.010.015.020.025.030.035.040.00200.0M400.0M$24.00

2026-10-16

Price$24.00

MA20$22.78

MA50$20.78

Vol41.3M

What would $1,000 invested in M be worth today? →

M returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $24.00
YTD price return: +8.84%
YTD total return: +11.87%
Next earnings: Dec 2, 2026
Market cap: 6.3B2016-12 10.9B2026-10 6.3B-42.8% over the window
Enterprise value: 10.5B
Shares outstanding: 261.2M2016-07 308.5M2026-08 261.2M-15.3% over the window
52W low: $16.69
52W high: $26.59
From 52W high: -9.74%
From 52W low: +43.80%
52W range: 74%

Volume

Rel volume: 1.20×
30D volume: 7.1M
30D $ vol: 159.2M

Fundamentals

Sales (ttm): 22.8B2016-07 26.4B2026-08 22.8B-13.6% over the window
Sales/share: $87.222016-07 $85.522026-08 $87.22+2.0% over the window
EPS (ttm): $2.742016-07 $2.492026-08 $2.74+10.1% over the window
FCF (ttm): 1.4B2016-07 1.4B2026-08 1.4B-2.0% over the window
FCF/share: $5.412016-07 $4.682026-08 $5.41+15.7% over the window
Book value/share: $18.872016-07 $13.122026-08 $18.87+43.9% over the window
Net margin: 3.29%2016-07 3.0%2026-08 3.3%+10.1% over the window
ROE: 15.22%2016-07 19.5%2026-08 15.2%-22.0% over the window
ROA: 4.77%2016-07 4.0%2026-08 4.8%+19.1% over the window
Debt / equity: 0.49×2016-07 1.692026-08 0.49-70.7% over the window
Current ratio: 1.592016-07 1.322026-08 1.59+20.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +0.34%2025-08-02 → 2026-08-0122.7B → 22.8B (+0.3% total)-2.39%2023-07-29 → 2026-08-0124.5B → 22.8B (-7.0% total)+1.52%2021-07-31 → 2026-08-0121.1B → 22.8B (+7.8% total)-1.46%2016-07-30 → 2026-08-0126.4B → 22.8B (-13.6% total)
Net income: +51.73%2025-08-02 → 2026-08-01495M → 750M (+51.5% total)+1.46%2023-07-29 → 2026-08-01718M → 750M (+4.5% total)+7.72%2021-07-31 → 2026-08-01517M → 750M (+45.1% total)-0.51%2016-07-30 → 2026-08-01789M → 750M (-4.9% total)
FCF: +45.96%2025-08-02 → 2026-08-01970M → 1.4B (+45.8% total)+27.36%2023-07-29 → 2026-08-01683M → 1.4B (+107.0% total)+0.65%2021-07-31 → 2026-08-011.4B → 1.4B (+3.3% total)-0.20%2016-07-30 → 2026-08-011.4B → 1.4B (-2.0% total)
Shares: -2.74%2025-08-02 → 2026-08-01268.5M → 261.2M (-2.7% total)-1.54%2023-07-29 → 2026-08-01273.6M → 261.2M (-4.6% total)-3.35%2021-07-31 → 2026-08-01309.7M → 261.2M (-15.7% total)-1.65%2016-07-30 → 2026-08-01308.5M → 261.2M (-15.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +55.45%2025-08-02 → 2026-08-01$1.77 → $2.74 (+55.2% total)+1.88%2023-07-29 → 2026-08-01$2.59 → $2.74 (+5.8% total)+11.24%2021-07-31 → 2026-08-01$1.61 → $2.74 (+70.3% total)+0.97%2016-07-30 → 2026-08-01$2.49 → $2.74 (+10.1% total)
Sales/share: +3.17%2025-08-02 → 2026-08-01$84.55 → $87.22 (+3.2% total)-0.87%2023-07-29 → 2026-08-01$89.55 → $87.22 (-2.6% total)+5.04%2021-07-31 → 2026-08-01$68.20 → $87.22 (+27.9% total)+0.20%2016-07-30 → 2026-08-01$85.52 → $87.22 (+2.0% total)
FCF/share: +50.07%2025-08-02 → 2026-08-01$3.61 → $5.41 (+49.9% total)+29.35%2023-07-29 → 2026-08-01$2.50 → $5.41 (+116.9% total)+4.14%2021-07-31 → 2026-08-01$4.42 → $5.41 (+22.5% total)+1.47%2016-07-30 → 2026-08-01$4.68 → $5.41 (+15.7% total)
Book value/share: +13.87%2025-08-02 → 2026-08-01$16.58 → $18.87 (+13.8% total)+7.38%2023-07-29 → 2026-08-01$15.23 → $18.87 (+23.9% total)+13.18%2021-07-31 → 2026-08-01$10.16 → $18.87 (+85.7% total)+3.70%2016-07-30 → 2026-08-01$13.12 → $18.87 (+43.9% total)
Dividend/share: +3.87%2025-08-02 → 2026-08-01$0.73 → $0.76 (+3.9% total)+5.62%2023-07-29 → 2026-08-01$0.64 → $0.76 (+17.9% total)+39.90%2021-10-30 → 2026-08-01$0.15 → $0.76 (+393.2% total)-6.48%2016-07-30 → 2026-08-01$1.48 → $0.76 (-48.8% total)
Price: +33.66%2025-10-16 → 2026-10-16$17.96 → $24.00 (+33.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+29.93%2023-10-16 → 2026-10-16$10.94 → $24.00 (+119.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.03%2021-10-15 → 2026-10-16$24.04 → $24.00 (-0.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-3.86%2016-10-14 → 2026-10-16$35.57 → $24.00 (-32.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +38.41%2025-10-16 → 2026-10-16$17.34 → $24.00 (+38.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+35.38%2023-10-16 → 2026-10-16$9.67 → $24.00 (+148.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.91%2021-10-15 → 2026-10-16$19.81 → $24.00 (+21.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+0.42%2016-10-14 → 2026-10-16$23.02 → $24.00 (+4.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 8.8×2016-12 15.912026-10 8.35-47.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 5.5×2016-12 7.622026-10 5.48-28.1% over the window
Fwd P/E: 9.5×
P/S (ttm)Market cap ÷ TTM revenue.: 0.3×2016-12 0.422026-10 0.27-34.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.3×2016-12 2.892026-10 1.27-56.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 4.4×2016-12 7.952026-10 4.43-44.3% over the window
EV/EBITDA (fy): 5.2×
EV/Sales (ttm): 0.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 22.56%2016-10 12.6%2026-08 22.8%+81.5% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 3.20%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 3.16%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.77
Buyback yield (realized, 1y)1 − shares_at(2026-08-01) ÷ shares_at(2025-08-02) = 1 − 261.2M ÷ 268.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 2.74%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (2.74%) + dividends paid over that year ($198M) ÷ market_cap_at(2025-08-02) ($3.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 8.64%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($205M) ÷ today's market cap ($6.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.27%2016-10 4.1%2026-08 3.3%-18.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $205M + TTM dividends $198M) ÷ today's market cap ($6.3B). Same caveat as the cash buyback yield.: 6.43%2016-10 8.2%2026-08 6.5%-21.1% over the window

Vs own 10Y history

P/E: 61st
P/OI: 67th
P/S: 66th
P/B: 48th
P/FCF: 26th

Bar = where today’s multiple sits in M’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-0.91%

+5.87%

+10.04%

-0.50%

YTD

+8.84%

+33.63%

-0.17%

Financial statements

Open full M financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	+1.64%	-1.87%
TSLA	Tesla Inc.	-0.94%	-2.13%
HD	The Home Depot Inc.	+2.37%	+0.45%
TM	Toyota Motor Corporation	+1.25%	+1.39%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	+1.72%	-1.82%
MCD	McDonald's Corporation	-2.25%	+0.19%
TJX	TJX Companies Inc.	+19.94%	+1.90%
BKNG	Booking Holdings Inc.	-4.64%	-1.42%

M — Macy's Inc price, chart and key statistics