M
$24.00-0.91%
Macy's IncStock · Consumer DiscretionaryRussell 1000 0.009%Russell 3000 0.009%US Stock Market 0.008%
Macy's Inc total returns by year (including dividends)
As of market close, Oct 16, 2026
Macy's Inc total returns by year (1993–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $22.05 | $24.00 | 3.0% | +11.9% | |
| 2025 | $16.93 | $22.05 | 6.3% | +36.5% | |
| 2024 | $20.12 | $16.93 | 3.4% | -12.4% | |
| 2023 | $20.65 | $20.12 | 4.2% | +1.6% | |
| 2022 | $26.18 | $20.65 | 2.5% | -18.7% | |
| 2021 | $11.25 | $26.18 | 3.1% | +135.8% | |
| 2020 | $17.00 | $11.25 | 2.7% | -31.1% | |
| 2019 | $29.78 | $17.00 | 4.7% | -38.2% | |
| 2018 | $25.19 | $29.78 | 5.4% | +23.6% | |
| 2017 | $35.81 | $25.19 | 4.4% | -25.3% | |
| 2016 | $34.98 | $35.81 | 4.1% | +6.5% | |
| 2015 | $65.75 | $34.98 | 1.4% | -45.4% | |
| 2014 | $53.40 | $65.75 | 2.5% | +25.6% | |
| 2013 | $39.02 | $53.40 | 2.8% | +39.7% | |
| 2012 | $32.18 | $39.02 | 2.5% | +23.8% | |
| 2011 | $25.30 | $32.18 | 1.6% | +28.8% | |
| 2010 | $16.76 | $25.30 | 1.4% | +52.3% | |
| 2009 | $10.35 | $16.76 | 2.8% | +64.7% | |
| 2008 | $25.87 | $10.35 | 1.3% | -58.7% | |
| 2007 | $38.13 | $25.87 | 1.0% | -31.1% | |
| 2006 | $33.17 | $38.13 | 1.2% | +16.1% | |
| 2005 | $28.90 | $33.17 | 0.9% | +15.7% | |
| 2004 | $23.57 | $28.90 | 1.3% | +23.9% | |
| 2003 | $14.38 | $23.57 | 1.5% | +65.4% | |
| 2002 | $20.45 | $14.38 | 0.0% | -29.7% | |
| 2001 | $17.50 | $20.45 | 0.0% | +16.9% | |
| 2000 | $25.28 | $17.50 | 0.0% | -30.8% | |
| 1999 | $21.78 | $25.28 | 0.0% | +16.1% | |
| 1998 | $21.53 | $21.78 | 0.0% | +1.2% | |
| 1997 | $17.06 | $21.53 | 0.0% | +26.2% | |
| 1996 | $13.63 | $17.06 | 0.0% | +25.2% | |
| 1995 | $9.63 | $13.63 | 0.0% | +41.6% | |
| 1994 | $10.38 | $9.63 | 0.0% | -7.2% | |
| 1993 | $9.88 | $10.38 | 0.0% | +5.1% |
- Annualized
- +5.4%
- 1993–2026
- Average year
- +11.0%
- 33 full years
- Best year
- +135.8%
- 2021
- Worst year
- -58.7%
- 2008
- Positive years
- 22/33
- 67% up
Annualized (CAGR)
+5.4%
1993–2026
Average year
+11.0%
33 full years
Best year
+135.8%
2021
Worst year
-58.7%
2008
Positive years
22/33
67% up
Total return by period#
Annual
-100%-50%0%50%100%
1993+5.1%'93
1994-7.2%
1995+42%
1996+25%'96
1997+26%
1998+1.2%
1999+16%'99
2000-31%
2001+17%
2002-30%'02
2003+65%
2004+24%
2005+16%'05
2006+16%
2007-31%
2008-59%'08
2009+65%
2010+52%
2011+29%'11
2012+24%
2013+40%
2014+26%'14
2015-45%
2016+6.5%
2017-25%'17
2018+24%
2019-38%
2020-31%'20
2021+136%
2022-19%
2023+1.6%'23
2024-12%
2025+37%
2026+12%'26
Methodology#
Total returns, dividends reinvested, measured on M. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Macy's Inc's average annual return?
- Since 1993, Macy's Inc (M) has returned about 5.4% a year (the compound annual growth rate) and an average calendar-year return of 11.0%.
- What were Macy's Inc's best and worst years?
- Over 1993–2026, the best year was 2021 (+135.8%) and the worst was 2008 (-58.7%).
- How often is Macy's Inc up in a year?
- 22 of the 33 full years since 1993 were positive — about 67% of the time.
More on Macy's Inc
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100