M
$24.00-0.91%
Macy's IncStock · Consumer DiscretionaryRussell 1000 0.009%Russell 3000 0.009%US Stock Market 0.008%
Macy's Inc monthly returns
Macy's Inc has averaged 1.11% per month, positive in 54% of months. Month-by-month returns for Macy's Inc (M) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
406 months
Best month
+64.4%
Nov 2020
Worst month
-61.3%
Mar 2020
Positive months
54%
of all months
Macy's Inc monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +5.4% | |
| Sep 2026 | +4.6% | |
| Aug 2026 | -11.5% | |
| Jul 2026 | +5.4% | |
| Jun 2026 | +9.1% | |
| May 2026 | +11.3% | |
| Apr 2026 | +8.1% | |
| Mar 2026 | -7.5% | |
| Feb 2026 | -1.2% | |
| Jan 2026 | -9.2% | |
| Dec 2025 | -0.6% | |
| Nov 2025 | +14.7% | |
| Oct 2025 | +8.7% | |
| Sep 2025 | +37.0% | |
| Aug 2025 | +4.8% | |
| Jul 2025 | +8.3% | |
| Jun 2025 | -0.4% | |
| May 2025 | +4.1% | |
| Apr 2025 | -9.1% | |
| Mar 2025 | -11.3% | |
| Feb 2025 | -7.9% | |
| Jan 2025 | -8.0% | |
| Dec 2024 | +5.4% | |
| Nov 2024 | +5.9% | |
| Oct 2024 | -2.2% | |
| Sep 2024 | +2.0% | |
| Aug 2024 | -9.9% | |
| Jul 2024 | -10.0% | |
| Jun 2024 | -0.5% | |
| May 2024 | +5.7% | |
| Apr 2024 | -7.8% | |
| Mar 2024 | +15.6% | |
| Feb 2024 | -4.6% | |
| Jan 2024 | -9.1% | |
| Dec 2023 | +27.9% | |
| Nov 2023 | +30.2% | |
| Oct 2023 | +4.9% | |
| Sep 2023 | -3.7% | |
| Aug 2023 | -26.3% | |
| Jul 2023 | +3.4% | |
| Jun 2023 | +19.3% | |
| May 2023 | -16.8% | |
| Apr 2023 | -6.6% | |
| Mar 2023 | -13.8% | |
| Feb 2023 | -13.4% | |
| Jan 2023 | +14.4% | |
| Dec 2022 | -11.5% | |
| Nov 2022 | +12.7% | |
| Oct 2022 | +33.1% | |
| Sep 2022 | -8.7% | |
| Aug 2022 | -1.9% | |
| Jul 2022 | -3.7% | |
| Jun 2022 | -22.0% | |
| May 2022 | -2.2% | |
| Apr 2022 | -0.8% | |
| Mar 2022 | -5.4% | |
| Feb 2022 | +1.3% | |
| Jan 2022 | -2.2% | |
| Dec 2021 | -7.6% | |
| Nov 2021 | +7.7% | |
| Oct 2021 | +17.1% | |
| Sep 2021 | +1.7% | |
| Aug 2021 | +31.7% | |
| Jul 2021 | -10.3% | |
| Jun 2021 | +3.7% | |
| May 2021 | +10.3% | |
| Apr 2021 | +2.4% | |
| Mar 2021 | +6.4% | |
| Feb 2021 | +1.1% | |
| Jan 2021 | +33.7% | |
| Dec 2020 | +10.2% | |
| Nov 2020 | +64.4% | |
| Oct 2020 | +8.9% | |
| Sep 2020 | -18.2% | |
| Aug 2020 | +15.0% | |
| Jul 2020 | -11.9% | |
| Jun 2020 | +8.2% | |
| May 2020 | +8.5% | |
| Apr 2020 | +19.3% | |
| Mar 2020 | -61.3% | |
| Feb 2020 | -17.1% | |
| Jan 2020 | -6.2% | |
| Dec 2019 | +13.7% | |
| Nov 2019 | +1.1% | |
| Oct 2019 | -2.4% | |
| Sep 2019 | +7.6% | |
| Aug 2019 | -35.1% | |
| Jul 2019 | +5.9% | |
| Jun 2019 | +6.2% | |
| May 2019 | -12.6% | |
| Apr 2019 | -2.0% | |
| Mar 2019 | -1.5% | |
| Feb 2019 | -5.7% | |
| Jan 2019 | -11.7% | |
| Dec 2018 | -11.9% | |
| Nov 2018 | -0.2% | |
| Oct 2018 | -1.3% | |
| Sep 2018 | -4.0% | |
| Aug 2018 | -8.0% | |
| Jul 2018 | +6.1% | |
| Jun 2018 | +8.3% | |
| May 2018 | +12.4% | |
| Apr 2018 | +4.5% | |
| Mar 2018 | +2.4% | |
| Feb 2018 | +13.3% | |
| Jan 2018 | +3.0% | |
| Dec 2017 | +7.4% | |
| Nov 2017 | +26.9% | |
| Oct 2017 | -14.0% | |
| Sep 2017 | +6.8% | |
| Aug 2017 | -12.5% | |
| Jul 2017 | +2.2% | |
| Jun 2017 | +0.6% | |
| May 2017 | -19.6% | |
| Apr 2017 | -1.4% | |
| Mar 2017 | -9.7% | |
| Feb 2017 | +12.5% | |
| Jan 2017 | -17.5% | |
| Dec 2016 | -14.3% | |
| Nov 2016 | +15.6% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021+7.7%
Dec 2021-7.6%
Jan 2022-2.2%2022
Feb 2022+1.3%
Mar 2022-5.4%
Apr 2022-0.78%
May 2022-2.2%
Jun 2022-22%
Jul 2022-3.7%
Aug 2022-1.9%
Sep 2022-8.7%
Oct 2022+33%
Nov 2022+13%
Dec 2022-11%
Jan 2023+14%2023
Feb 2023-13%
Mar 2023-14%
Apr 2023-6.6%
May 2023-17%
Jun 2023+19%
Jul 2023+3.4%
Aug 2023-26%
Sep 2023-3.7%
Oct 2023+4.9%
Nov 2023+30%
Dec 2023+28%
Jan 2024-9.1%2024
Feb 2024-4.6%
Mar 2024+16%
Apr 2024-7.8%
May 2024+5.7%
Jun 2024-0.53%
Jul 2024-10%
Aug 2024-9.9%
Sep 2024+2.0%
Oct 2024-2.2%
Nov 2024+5.9%
Dec 2024+5.4%
Jan 2025-8.0%2025
Feb 2025-7.9%
Mar 2025-11%
Apr 2025-9.1%
May 2025+4.1%
Jun 2025-0.41%
Jul 2025+8.3%
Aug 2025+4.8%
Sep 2025+37%
Oct 2025+8.7%
Nov 2025+15%
Dec 2025-0.64%
Jan 2026-9.2%2026
Feb 2026-1.2%
Mar 2026-7.5%
Apr 2026+8.1%
May 2026+11%
Jun 2026+9.1%
Jul 2026+5.4%
Aug 2026-12%
Sep 2026+4.6%
Oct 2026+5.4%
Macy's Inc returns by calendar month#
Every month of every year since 1993, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +5.40% — 12th of 34 Octobers since 1993 at the last close; the average October returned +2.6%.
| Month | −65%0+65% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.2% | -1.7% | 41% | +33.7% 2021 | -17.7% 2000 | |
| Feb | +2.0% | +2.2% | 59% | +20.2% 2010 | -17.1% 2020 | |
| Mar | +0.2% | +2.4% | 65% | +15.6% 2024 | -61.3% 2020 | |
| Apr | +1.5% | -1.1% | 44% | +53.7% 2009 | -19.5% 2000 | |
| May | +2.3% | +4.2% | 65% | +20.8% 2011 | -19.6% 2017 | |
| Jun | -0.1% | +0.7% | 53% | +19.3% 2023 | -22.0% 2022 | |
| Jul | -0.1% | +0.2% | 50% | +25.5% 1997 | -28.7% 2000 | |
| Aug | -2.3% | -4.7% | 41% | +31.7% 2021 | -35.1% 2019 | |
| Sep | -0.5% | -2.6% | 47% | +37.0% 2025 | -22.3% 2001 | |
| Oct | +2.6% | +1.6% | 55% | +33.1% 2022 | -31.6% 2008 | |
| Nov | +6.8% | +6.4% | 76% | +64.4% 2020 | -39.6% 2008 | |
| Dec | +1.3% | +0.0% | 48% | +41.6% 2008 | -14.3% 2016 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from M's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Macy's Inc's average monthly return?
- Macy's Inc (M) has averaged about 1.11% per month, positive in roughly 54% of months. The best month was Nov 2020 (+64.4%) and the worst was Mar 2020 (-61.3%).
More on Macy's Inc
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100