LYG
$5.09-1.74%
as of close, Nov 6, 2026
☾ AH $5.09 -1.74%
Lloyds Banking Group Plc American Depositary SharesStock · FinancialsMSCI EAFE · 0.4% of EFAMSCI World · 0.09% of URTHMSCI ACWI · 0.09% of ACWI
Head-to-head:Compare with NWG or any ticker →
Lloyds Banking Group Plc American Depositary Shares monthly returns
Lloyds Banking Group Plc American Depositary Shares has averaged -0.08% a month with dividends reinvested, and risen in 50% of months, through November 6, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
-0.1%
300 months
Best month
+59.1%
Apr 2009
Worst month
-40.8%
Mar 2020
Positive months
50%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | +1.8% | |
| Oct 2026 | -11.2% | |
| Sep 2026 | -4.1% | |
| Aug 2026 | -4.9% | |
| Jul 2026 | +5.8% | |
| Jun 2026 | +6.6% | |
| May 2026 | +0.6% | |
| Apr 2026 | +8.2% | |
| Mar 2026 | -9.4% | |
| Feb 2026 | -7.0% | |
| Jan 2026 | +12.6% | |
| Dec 2025 | +3.9% | |
| Nov 2025 | +8.3% | |
| Oct 2025 | +3.7% | |
| Sep 2025 | +5.1% | |
| Aug 2025 | +2.4% | |
| Jul 2025 | -0.7% | |
| Jun 2025 | +1.0% | |
| May 2025 | +6.6% | |
| Apr 2025 | +3.4% | |
| Mar 2025 | +1.9% | |
| Feb 2025 | +23.0% | |
| Jan 2025 | +12.1% | |
| Dec 2024 | +0.7% | |
| Nov 2024 | -1.8% | |
| Oct 2024 | -11.9% | |
| Sep 2024 | +2.0% | |
| Aug 2024 | +1.0% | |
| Jul 2024 | +11.0% | |
| Jun 2024 | -3.2% | |
| May 2024 | +10.2% | |
| Apr 2024 | -1.2% | |
| Mar 2024 | +10.7% | |
| Feb 2024 | +10.9% | |
| Jan 2024 | -11.7% | |
| Dec 2023 | +9.1% | |
| Nov 2023 | +14.7% | |
| Oct 2023 | -10.3% | |
| Sep 2023 | +1.4% | |
| Aug 2023 | -8.3% | |
| Jul 2023 | +4.1% | |
| Jun 2023 | +1.4% | |
| May 2023 | -10.3% | |
| Apr 2023 | +4.3% | |
| Mar 2023 | -8.3% | |
| Feb 2023 | -2.3% | |
| Jan 2023 | +17.7% | |
| Dec 2022 | -2.2% | |
| Nov 2022 | +17.8% | |
| Oct 2022 | +6.7% | |
| Sep 2022 | -10.5% | |
| Aug 2022 | -9.5% | |
| Jul 2022 | +8.3% | |
| Jun 2022 | -9.3% | |
| May 2022 | +0.9% | |
| Apr 2022 | -7.5% | |
| Mar 2022 | -4.7% | |
| Feb 2022 | -7.7% | |
| Jan 2022 | +7.5% | |
| Dec 2021 | +4.9% | |
| Nov 2021 | -10.7% | |
| Oct 2021 | +11.0% | |
| Sep 2021 | +4.3% | |
| Aug 2021 | -5.6% | |
| Jul 2021 | -2.4% | |
| Jun 2021 | -9.3% | |
| May 2021 | +12.9% | |
| Apr 2021 | +7.3% | |
| Mar 2021 | +8.4% | |
| Feb 2021 | +20.2% | |
| Jan 2021 | -9.2% | |
| Dec 2020 | +7.1% | |
| Nov 2020 | +29.8% | |
| Oct 2020 | +8.5% | |
| Sep 2020 | -9.7% | |
| Aug 2020 | +9.1% | |
| Jul 2020 | -12.0% | |
| Jun 2020 | +6.4% | |
| May 2020 | -10.2% | |
| Apr 2020 | +4.0% | |
| Mar 2020 | -40.8% | |
| Feb 2020 | -13.9% | |
| Jan 2020 | -10.6% | |
| Dec 2019 | +6.8% | |
| Nov 2019 | +6.9% | |
| Oct 2019 | +9.8% | |
| Sep 2019 | +10.5% | |
| Aug 2019 | -7.0% | |
| Jul 2019 | -9.5% | |
| Jun 2019 | +0.0% | |
| May 2019 | -12.6% | |
| Apr 2019 | +1.2% | |
| Mar 2019 | -3.3% | |
| Feb 2019 | +9.6% | |
| Jan 2019 | +18.4% | |
| Dec 2018 | -9.5% | |
| Nov 2018 | -1.4% | |
| Oct 2018 | -5.6% | |
| Sep 2018 | -1.6% | |
| Aug 2018 | -6.9% | |
| Jul 2018 | -0.3% | |
| Jun 2018 | -0.9% | |
| May 2018 | -5.9% | |
| Apr 2018 | -4.0% | |
| Mar 2018 | -3.1% | |
| Feb 2018 | -4.7% | |
| Jan 2018 | +7.5% | |
| Dec 2017 | +3.9% | |
| Nov 2017 | -2.2% | |
| Oct 2017 | +0.8% | |
| Sep 2017 | +10.2% | |
| Aug 2017 | -5.7% | |
| Jul 2017 | -0.3% | |
| Jun 2017 | -4.6% | |
| May 2017 | +1.1% | |
| Apr 2017 | +7.6% | |
| Mar 2017 | -1.7% | |
| Feb 2017 | +4.2% | |
| Jan 2017 | +7.1% | |
| Dec 2016 | +6.2% |
Monthly total return (since Dec 2021)#
-20%-10%0%10%20%
Dec 2021+4.9%
Jan 2022+7.5%2022
Feb 2022-7.7%
Mar 2022-4.7%
Apr 2022-7.5%
May 2022+0.9%
Jun 2022-9.3%
Jul 2022+8.3%
Aug 2022-9.5%
Sep 2022-11%
Oct 2022+6.7%
Nov 2022+18%
Dec 2022-2.2%
Jan 2023+18%2023
Feb 2023-2.3%
Mar 2023-8.3%
Apr 2023+4.3%
May 2023-10%
Jun 2023+1.4%
Jul 2023+4.1%
Aug 2023-8.3%
Sep 2023+1.4%
Oct 2023-10%
Nov 2023+15%
Dec 2023+9.1%
Jan 2024-12%2024
Feb 2024+11%
Mar 2024+11%
Apr 2024-1.2%
May 2024+10%
Jun 2024-3.2%
Jul 2024+11%
Aug 2024+0.99%
Sep 2024+2.0%
Oct 2024-12%
Nov 2024-1.8%
Dec 2024+0.74%
Jan 2025+12%2025
Feb 2025+23%
Mar 2025+1.9%
Apr 2025+3.4%
May 2025+6.6%
Jun 2025+0.95%
Jul 2025-0.71%
Aug 2025+2.4%
Sep 2025+5.1%
Oct 2025+3.7%
Nov 2025+8.3%
Dec 2025+3.9%
Jan 2026+13%2026
Feb 2026-7.0%
Mar 2026-9.4%
Apr 2026+8.2%
May 2026+0.55%
Jun 2026+6.6%
Jul 2026+5.8%
Aug 2026-4.9%
Sep 2026-4.1%
Oct 2026-11%
Nov 2026+1.8%
Lloyds Banking Group Plc American Depositary Shares returns by calendar month#
Every month of every year since 2001, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: +1.80% — 9th of 25 Novembers since 2001 at the last close; the average November returned +0.4%.
| Month | −60%0+60% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.1% | +2.7% | 56% | +21.7% 2012 | -32.3% 2009 | |
| Feb | +0.5% | +0.3% | 60% | +23.0% 2025 | -37.6% 2009 | |
| Mar | -2.5% | -3.3% | 28% | +24.0% 2009 | -40.8% 2020 | |
| Apr | +5.7% | +3.4% | 72% | +59.1% 2009 | -7.5% 2012 | |
| May | -2.1% | -1.5% | 48% | +13.6% 2015 | -20.9% 2012 | |
| Jun | -2.8% | -2.3% | 36% | +23.9% 2012 | -30.1% 2016 | |
| Jul | +2.0% | -0.3% | 48% | +36.1% 2010 | -12.0% 2020 | |
| Aug | -2.0% | -2.3% | 36% | +26.1% 2009 | -21.6% 2011 | |
| Sep | -0.5% | +0.4% | 52% | +20.9% 2012 | -24.8% 2008 | |
| Oct | -0.6% | +0.8% | 52% | +14.7% 2002 | -24.4% 2008 | |
| Nov | +0.4% | -0.5% | 46% | +29.8% 2020 | -24.8% 2011 | |
| Dec | -0.1% | +3.9% | 68% | +13.5% 2003 | -39.4% 2009 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from LYG's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Lloyds Banking Group Plc American Depositary Shares's average monthly return?
- Lloyds Banking Group Plc American Depositary Shares has averaged about -0.08% per month (dividends reinvested), positive in roughly 50% of months. The best month was Apr 2009 (+59.1%) and the worst was Mar 2020 (-40.8%).
More on Lloyds Banking Group Plc American Depositary Shares
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with NWG or any ticker →