BCS
$24.27-0.90%
as of close, Sep 30, 2026
☾ AH $24.27 -0.90%
Barclays PLC monthly returns
Barclays PLC has averaged 1.12% per month, positive in 55% of months. Month-by-month returns for Barclays PLC (BCS) below, through September 30, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
477 months
Best month
+88.4%
Apr 2009
Worst month
-56.6%
Oct 2008
Positive months
55%
of all months
Barclays PLC monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -8.9% | |
| Aug 2026 | -2.0% | |
| Jul 2026 | +2.4% | |
| Jun 2026 | +9.5% | |
| May 2026 | +4.8% | |
| Apr 2026 | +10.6% | |
| Mar 2026 | -12.8% | |
| Feb 2026 | -8.1% | |
| Jan 2026 | +5.1% | |
| Dec 2025 | +11.7% | |
| Nov 2025 | +6.0% | |
| Oct 2025 | +4.0% | |
| Sep 2025 | +5.3% | |
| Aug 2025 | +0.9% | |
| Jul 2025 | +5.5% | |
| Jun 2025 | +4.3% | |
| May 2025 | +11.0% | |
| Apr 2025 | +4.6% | |
| Mar 2025 | -3.0% | |
| Feb 2025 | +9.8% | |
| Jan 2025 | +10.5% | |
| Dec 2024 | -1.4% | |
| Nov 2024 | +8.6% | |
| Oct 2024 | +2.1% | |
| Sep 2024 | -0.2% | |
| Aug 2024 | +3.4% | |
| Jul 2024 | +11.3% | |
| Jun 2024 | -5.6% | |
| May 2024 | +10.8% | |
| Apr 2024 | +8.4% | |
| Mar 2024 | +11.2% | |
| Feb 2024 | +16.3% | |
| Jan 2024 | -4.3% | |
| Dec 2023 | +9.1% | |
| Nov 2023 | +12.3% | |
| Oct 2023 | -17.5% | |
| Sep 2023 | +3.7% | |
| Aug 2023 | -4.2% | |
| Jul 2023 | +1.7% | |
| Jun 2023 | +4.5% | |
| May 2023 | -6.8% | |
| Apr 2023 | +12.2% | |
| Mar 2023 | -15.0% | |
| Feb 2023 | -6.1% | |
| Jan 2023 | +19.0% | |
| Dec 2022 | -1.9% | |
| Nov 2022 | +14.9% | |
| Oct 2022 | +8.1% | |
| Sep 2022 | -17.8% | |
| Aug 2022 | +1.3% | |
| Jul 2022 | +2.5% | |
| Jun 2022 | -12.4% | |
| May 2022 | +16.5% | |
| Apr 2022 | -5.7% | |
| Mar 2022 | -18.4% | |
| Feb 2022 | -9.1% | |
| Jan 2022 | +5.2% | |
| Dec 2021 | +4.5% | |
| Nov 2021 | -11.5% | |
| Oct 2021 | +8.4% | |
| Sep 2021 | +0.7% | |
| Aug 2021 | +5.8% | |
| Jul 2021 | +1.4% | |
| Jun 2021 | -8.8% | |
| May 2021 | +10.6% | |
| Apr 2021 | -6.5% | |
| Mar 2021 | +15.9% | |
| Feb 2021 | +22.0% | |
| Jan 2021 | -8.9% | |
| Dec 2020 | +12.2% | |
| Nov 2020 | +28.8% | |
| Oct 2020 | +10.4% | |
| Sep 2020 | -13.9% | |
| Aug 2020 | +11.1% | |
| Jul 2020 | -7.4% | |
| Jun 2020 | +0.0% | |
| May 2020 | +7.0% | |
| Apr 2020 | +16.8% | |
| Mar 2020 | -41.2% | |
| Feb 2020 | -9.1% | |
| Jan 2020 | -7.6% | |
| Dec 2019 | +8.1% | |
| Nov 2019 | +2.1% | |
| Oct 2019 | +17.6% | |
| Sep 2019 | +10.5% | |
| Aug 2019 | -9.4% | |
| Jul 2019 | -1.7% | |
| Jun 2019 | +1.9% | |
| May 2019 | -12.7% | |
| Apr 2019 | +7.0% | |
| Mar 2019 | -7.6% | |
| Feb 2019 | +6.1% | |
| Jan 2019 | +10.9% | |
| Dec 2018 | -8.8% | |
| Nov 2018 | -5.9% | |
| Oct 2018 | -1.8% | |
| Sep 2018 | -4.4% | |
| Aug 2018 | -8.3% | |
| Jul 2018 | +3.1% | |
| Jun 2018 | -6.1% | |
| May 2018 | -7.5% | |
| Apr 2018 | -2.4% | |
| Mar 2018 | +1.6% | |
| Feb 2018 | +3.3% | |
| Jan 2018 | +4.3% | |
| Dec 2017 | +5.3% | |
| Nov 2017 | +5.2% | |
| Oct 2017 | -4.9% | |
| Sep 2017 | +4.9% | |
| Aug 2017 | -7.6% | |
| Jul 2017 | +1.3% | |
| Jun 2017 | -1.7% | |
| May 2017 | -0.4% | |
| Apr 2017 | -3.8% | |
| Mar 2017 | +1.3% | |
| Feb 2017 | +1.1% | |
| Jan 2017 | +0.6% | |
| Dec 2016 | +2.3% | |
| Nov 2016 | +16.6% | |
| Oct 2016 | +6.1% |
Monthly total return (since Oct 2021)#
-10%0%10%
Oct 2021+8.4%
Nov 2021-12%
Dec 2021+4.5%
Jan 2022+5.2%2022
Feb 2022-9.1%
Mar 2022-18%
Apr 2022-5.7%
May 2022+17%
Jun 2022-12%
Jul 2022+2.5%
Aug 2022+1.3%
Sep 2022-18%
Oct 2022+8.1%
Nov 2022+15%
Dec 2022-1.9%
Jan 2023+19%2023
Feb 2023-6.1%
Mar 2023-15%
Apr 2023+12%
May 2023-6.8%
Jun 2023+4.5%
Jul 2023+1.7%
Aug 2023-4.2%
Sep 2023+3.7%
Oct 2023-17%
Nov 2023+12%
Dec 2023+9.1%
Jan 2024-4.3%2024
Feb 2024+16%
Mar 2024+11%
Apr 2024+8.4%
May 2024+11%
Jun 2024-5.6%
Jul 2024+11%
Aug 2024+3.4%
Sep 2024-0.16%
Oct 2024+2.1%
Nov 2024+8.6%
Dec 2024-1.4%
Jan 2025+10%2025
Feb 2025+9.8%
Mar 2025-3.0%
Apr 2025+4.6%
May 2025+11%
Jun 2025+4.3%
Jul 2025+5.5%
Aug 2025+0.87%
Sep 2025+5.3%
Oct 2025+4.0%
Nov 2025+6.0%
Dec 2025+12%
Jan 2026+5.1%2026
Feb 2026-8.1%
Mar 2026-13%
Apr 2026+11%
May 2026+4.8%
Jun 2026+9.5%
Jul 2026+2.4%
Aug 2026-2.0%
Sep 2026-8.9%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from BCS's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Barclays PLC's average monthly return?
- Barclays PLC (BCS) has averaged about 1.12% per month, positive in roughly 55% of months. The best month was Apr 2009 (+88.4%) and the worst was Oct 2008 (-56.6%).
More on Barclays PLC
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100