MFG
$11.05+0.45%
as of close, Sep 30, 2026
☾ AH $11.05 +0.45%
Mizuho Financial Group Inc. Sponosred ADR (Japan)Stock · Finance
Mizuho Financial Group Inc. Sponosred ADR (Japan) monthly returns
Mizuho Financial Group Inc. Sponosred ADR (Japan) has averaged 0.53% per month, positive in 51% of months. Month-by-month returns for Mizuho Financial Group Inc. Sponosred ADR (Japan) (MFG) below, through September 30, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.5%
237 months
Best month
+41.5%
Apr 2008
Worst month
-44.3%
Oct 2008
Positive months
51%
of all months
Mizuho Financial Group Inc. Sponosred ADR (Japan) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +3.9% | |
| Aug 2026 | +1.9% | |
| Jul 2026 | +9.0% | |
| Jun 2026 | +6.8% | |
| May 2026 | +4.3% | |
| Apr 2026 | +8.3% | |
| Mar 2026 | -10.5% | |
| Feb 2026 | +2.8% | |
| Jan 2026 | +17.9% | |
| Dec 2025 | +3.1% | |
| Nov 2025 | +5.5% | |
| Oct 2025 | +0.4% | |
| Sep 2025 | +1.5% | |
| Aug 2025 | +11.9% | |
| Jul 2025 | +6.1% | |
| Jun 2025 | +0.0% | |
| May 2025 | +10.1% | |
| Apr 2025 | -8.3% | |
| Mar 2025 | -0.5% | |
| Feb 2025 | +2.9% | |
| Jan 2025 | +12.1% | |
| Dec 2024 | -3.7% | |
| Nov 2024 | +20.1% | |
| Oct 2024 | +1.2% | |
| Sep 2024 | +2.7% | |
| Aug 2024 | -10.0% | |
| Jul 2024 | +9.2% | |
| Jun 2024 | +3.2% | |
| May 2024 | +5.9% | |
| Apr 2024 | -2.8% | |
| Mar 2024 | +7.7% | |
| Feb 2024 | +3.3% | |
| Jan 2024 | +5.8% | |
| Dec 2023 | +0.6% | |
| Nov 2023 | -0.6% | |
| Oct 2023 | +0.3% | |
| Sep 2023 | +4.6% | |
| Aug 2023 | -4.7% | |
| Jul 2023 | +12.1% | |
| Jun 2023 | +5.1% | |
| May 2023 | +0.3% | |
| Apr 2023 | +3.2% | |
| Mar 2023 | -10.5% | |
| Feb 2023 | -0.3% | |
| Jan 2023 | +11.3% | |
| Dec 2022 | +15.0% | |
| Nov 2022 | +14.4% | |
| Oct 2022 | -2.3% | |
| Sep 2022 | -0.8% | |
| Aug 2022 | -6.1% | |
| Jul 2022 | +8.9% | |
| Jun 2022 | -3.9% | |
| May 2022 | -2.5% | |
| Apr 2022 | -7.0% | |
| Mar 2022 | -0.8% | |
| Feb 2022 | -2.6% | |
| Jan 2022 | +6.7% | |
| Dec 2021 | +4.1% | |
| Nov 2021 | -6.1% | |
| Oct 2021 | -8.1% | |
| Sep 2021 | +4.6% | |
| Aug 2021 | -3.1% | |
| Jul 2021 | +0.7% | |
| Jun 2021 | -8.9% | |
| May 2021 | +7.6% | |
| Apr 2021 | +0.0% | |
| Mar 2021 | +0.2% | |
| Feb 2021 | +10.4% | |
| Jan 2021 | +5.5% | |
| Dec 2020 | -0.4% | |
| Nov 2020 | +3.2% | |
| Oct 2020 | -2.7% | |
| Sep 2020 | -4.4% | |
| Aug 2020 | +9.6% | |
| Jul 2020 | +1.2% | |
| Jun 2020 | -0.8% | |
| May 2020 | +6.4% | |
| Apr 2020 | +1.3% | |
| Mar 2020 | -10.3% | |
| Feb 2020 | -11.7% | |
| Jan 2020 | -2.9% | |
| Dec 2019 | -1.0% | |
| Nov 2019 | -0.3% | |
| Oct 2019 | +2.0% | |
| Sep 2019 | +7.1% | |
| Aug 2019 | +3.2% | |
| Jul 2019 | -1.4% | |
| Jun 2019 | +4.3% | |
| May 2019 | -12.1% | |
| Apr 2019 | +2.6% | |
| Mar 2019 | +0.6% | |
| Feb 2019 | -1.9% | |
| Jan 2019 | +5.7% | |
| Dec 2018 | -8.5% | |
| Nov 2018 | -4.6% | |
| Oct 2018 | -1.7% | |
| Sep 2018 | +0.7% | |
| Aug 2018 | +2.9% | |
| Jul 2018 | +1.5% | |
| Jun 2018 | -3.4% | |
| May 2018 | -3.6% | |
| Apr 2018 | -1.6% | |
| Mar 2018 | +1.6% | |
| Feb 2018 | -4.6% | |
| Jan 2018 | +6.9% | |
| Dec 2017 | +0.0% | |
| Nov 2017 | -0.8% | |
| Oct 2017 | +3.4% | |
| Sep 2017 | +8.1% | |
| Aug 2017 | -4.5% | |
| Jul 2017 | -2.7% | |
| Jun 2017 | +4.9% | |
| May 2017 | -4.9% | |
| Apr 2017 | -0.3% | |
| Mar 2017 | +0.2% | |
| Feb 2017 | +1.9% | |
| Jan 2017 | +2.5% | |
| Dec 2016 | -0.3% | |
| Nov 2016 | +7.5% | |
| Oct 2016 | -0.3% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021-8.1%
Nov 2021-6.1%
Dec 2021+4.1%
Jan 2022+6.7%2022
Feb 2022-2.6%
Mar 2022-0.82%
Apr 2022-7.0%
May 2022-2.5%
Jun 2022-3.9%
Jul 2022+8.9%
Aug 2022-6.1%
Sep 2022-0.78%
Oct 2022-2.3%
Nov 2022+14%
Dec 2022+15%
Jan 2023+11%2023
Feb 2023-0.32%
Mar 2023-10%
Apr 2023+3.2%
May 2023+0.34%
Jun 2023+5.1%
Jul 2023+12%
Aug 2023-4.7%
Sep 2023+4.6%
Oct 2023+0.29%
Nov 2023-0.58%
Dec 2023+0.59%
Jan 2024+5.8%2024
Feb 2024+3.3%
Mar 2024+7.7%
Apr 2024-2.8%
May 2024+5.9%
Jun 2024+3.2%
Jul 2024+9.2%
Aug 2024-10.0%
Sep 2024+2.7%
Oct 2024+1.2%
Nov 2024+20%
Dec 2024-3.7%
Jan 2025+12%2025
Feb 2025+2.9%
Mar 2025-0.5%
Apr 2025-8.3%
May 2025+10%
Jun 20250%
Jul 2025+6.1%
Aug 2025+12%
Sep 2025+1.5%
Oct 2025+0.45%
Nov 2025+5.5%
Dec 2025+3.1%
Jan 2026+18%2026
Feb 2026+2.8%
Mar 2026-10%
Apr 2026+8.3%
May 2026+4.3%
Jun 2026+6.8%
Jul 2026+9.0%
Aug 2026+1.9%
Sep 2026+3.9%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MFG's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Mizuho Financial Group Inc. Sponosred ADR (Japan)'s average monthly return?
- Mizuho Financial Group Inc. Sponosred ADR (Japan) (MFG) has averaged about 0.53% per month, positive in roughly 51% of months. The best month was Apr 2008 (+41.5%) and the worst was Oct 2008 (-44.3%).
More on Mizuho Financial Group Inc. Sponosred ADR (Japan)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100