NWG
NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares)Stock · Finance$18.57-2.01%
as of market close, Sep 22, 2026
☾ AH — —
NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares) monthly returns
NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares) has averaged 0.28% per month, positive in 53% of months. Month-by-month returns for NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares) (NWG) below, through September 22, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.3%
225 months
Best month
+72.9%
Apr 2009
Worst month
-65.3%
Oct 2008
Positive months
53%
of all months
NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +2.0% | |
| Aug 2026 | -2.3% | |
| Jul 2026 | +7.4% | |
| Jun 2026 | +9.9% | |
| May 2026 | +0.8% | |
| Apr 2026 | +6.8% | |
| Mar 2026 | -6.4% | |
| Feb 2026 | -8.9% | |
| Jan 2026 | +4.2% | |
| Dec 2025 | +4.6% | |
| Nov 2025 | +8.1% | |
| Oct 2025 | +9.3% | |
| Sep 2025 | +1.4% | |
| Aug 2025 | +1.7% | |
| Jul 2025 | -1.2% | |
| Jun 2025 | -1.0% | |
| May 2025 | +10.7% | |
| Apr 2025 | +8.4% | |
| Mar 2025 | +0.8% | |
| Feb 2025 | +13.5% | |
| Jan 2025 | +6.0% | |
| Dec 2024 | -1.6% | |
| Nov 2024 | +8.2% | |
| Oct 2024 | +2.1% | |
| Sep 2024 | +1.5% | |
| Aug 2024 | -1.6% | |
| Jul 2024 | +18.8% | |
| Jun 2024 | -2.8% | |
| May 2024 | +7.3% | |
| Apr 2024 | +13.2% | |
| Mar 2024 | +14.7% | |
| Feb 2024 | +8.4% | |
| Jan 2024 | +1.6% | |
| Dec 2023 | +8.0% | |
| Nov 2023 | +21.9% | |
| Oct 2023 | -24.7% | |
| Sep 2023 | -1.0% | |
| Aug 2023 | -5.0% | |
| Jul 2023 | +3.8% | |
| Jun 2023 | -5.4% | |
| May 2023 | -2.4% | |
| Apr 2023 | +0.5% | |
| Mar 2023 | -3.1% | |
| Feb 2023 | -8.4% | |
| Jan 2023 | +19.7% | |
| Dec 2022 | +0.9% | |
| Nov 2022 | +18.1% | |
| Oct 2022 | +8.6% | |
| Sep 2022 | -16.3% | |
| Aug 2022 | -9.8% | |
| Jul 2022 | +14.1% | |
| Jun 2022 | -6.7% | |
| May 2022 | +7.8% | |
| Apr 2022 | -4.6% | |
| Mar 2022 | -3.8% | |
| Feb 2022 | -7.6% | |
| Jan 2022 | +8.2% | |
| Dec 2021 | +8.5% | |
| Nov 2021 | -6.9% | |
| Oct 2021 | -0.7% | |
| Sep 2021 | +4.3% | |
| Aug 2021 | +5.9% | |
| Jul 2021 | -0.9% | |
| Jun 2021 | -5.2% | |
| May 2021 | +10.0% | |
| Apr 2021 | +0.7% | |
| Mar 2021 | +7.4% | |
| Feb 2021 | +27.6% | |
| Jan 2021 | -11.9% | |
| Dec 2020 | +11.9% | |
| Nov 2020 | +26.6% | |
| Oct 2020 | +18.6% | |
| Sep 2020 | -8.2% | |
| Aug 2020 | +6.2% | |
| Jul 2020 | -9.5% | |
| Jun 2020 | +9.7% | |
| May 2020 | -1.8% | |
| Apr 2020 | +4.0% | |
| Mar 2020 | -36.8% | |
| Feb 2020 | -19.1% | |
| Jan 2020 | -11.2% | |
| Dec 2019 | +9.9% | |
| Nov 2019 | +5.6% | |
| Oct 2019 | +8.8% | |
| Sep 2019 | +12.6% | |
| Aug 2019 | -14.9% | |
| Jul 2019 | -5.3% | |
| Jun 2019 | +3.8% | |
| May 2019 | -14.4% | |
| Apr 2019 | -2.0% | |
| Mar 2019 | -7.1% | |
| Feb 2019 | +10.6% | |
| Jan 2019 | +15.0% | |
| Dec 2018 | -0.4% | |
| Nov 2018 | -8.0% | |
| Oct 2018 | -6.6% | |
| Sep 2018 | +2.7% | |
| Aug 2018 | -5.4% | |
| Jul 2018 | -0.3% | |
| Jun 2018 | -7.9% | |
| May 2018 | -1.3% | |
| Apr 2018 | +1.1% | |
| Mar 2018 | -0.7% | |
| Feb 2018 | -10.6% | |
| Jan 2018 | +9.0% | |
| Dec 2017 | +1.3% | |
| Nov 2017 | -0.7% | |
| Oct 2017 | +4.3% | |
| Sep 2017 | +10.6% | |
| Aug 2017 | -0.9% | |
| Jul 2017 | +1.7% | |
| Jun 2017 | -3.0% | |
| May 2017 | -1.6% | |
| Apr 2017 | +12.7% | |
| Mar 2017 | +3.2% | |
| Feb 2017 | +4.6% | |
| Jan 2017 | +1.6% | |
| Dec 2016 | +14.0% | |
| Nov 2016 | +4.8% | |
| Oct 2016 | -0.6% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021-0.66%
Nov 2021-6.9%
Dec 2021+8.5%
Jan 2022+8.2%2022
Feb 2022-7.6%
Mar 2022-3.8%
Apr 2022-4.6%
May 2022+7.8%
Jun 2022-6.7%
Jul 2022+14%
Aug 2022-9.8%
Sep 2022-16%
Oct 2022+8.6%
Nov 2022+18%
Dec 2022+0.94%
Jan 2023+20%2023
Feb 2023-8.4%
Mar 2023-3.1%
Apr 2023+0.45%
May 2023-2.4%
Jun 2023-5.4%
Jul 2023+3.8%
Aug 2023-5.0%
Sep 2023-1.0%
Oct 2023-25%
Nov 2023+22%
Dec 2023+8.0%
Jan 2024+1.6%2024
Feb 2024+8.4%
Mar 2024+15%
Apr 2024+13%
May 2024+7.3%
Jun 2024-2.8%
Jul 2024+19%
Aug 2024-1.6%
Sep 2024+1.5%
Oct 2024+2.1%
Nov 2024+8.2%
Dec 2024-1.6%
Jan 2025+6.0%2025
Feb 2025+13%
Mar 2025+0.83%
Apr 2025+8.4%
May 2025+11%
Jun 2025-1.0%
Jul 2025-1.2%
Aug 2025+1.7%
Sep 2025+1.4%
Oct 2025+9.3%
Nov 2025+8.1%
Dec 2025+4.6%
Jan 2026+4.2%2026
Feb 2026-8.9%
Mar 2026-6.4%
Apr 2026+6.8%
May 2026+0.82%
Jun 2026+9.9%
Jul 2026+7.4%
Aug 2026-2.3%
Sep 2026+2.0%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from NWG's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares)'s average monthly return?
- NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares) (NWG) has averaged about 0.28% per month, positive in roughly 53% of months. The best month was Apr 2009 (+72.9%) and the worst was Oct 2008 (-65.3%).
More on NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100