$45.07+$0.36 (+0.81%)as of market close, Jul 24, 2026
LUV weekly returns
Southwest Airlines Company has averaged 0.35% per week, positive in 52% of weeks. Week-by-week returns for Southwest Airlines Company (LUV) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
2429 weeks
Best week
+25.9%
Jan 8, 1999
Worst week
-23.0%
Apr 4, 2025
Positive weeks
52%
of all weeks
Southwest Airlines Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -6.3% | |
| Jul 17, 2026 | -0.7% | |
| Jul 10, 2026 | -3.6% | |
| Jul 2, 2026 | -3.2% | |
| Jun 26, 2026 | +8.2% | |
| Jun 18, 2026 | +5.5% | |
| Jun 12, 2026 | +9.5% | |
| Jun 5, 2026 | -3.3% | |
| May 29, 2026 | +5.1% | |
| May 22, 2026 | +6.1% | |
| May 15, 2026 | -6.8% | |
| May 8, 2026 | +6.6% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from LUV's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Southwest Airlines Company's average weekly return?
- Southwest Airlines Company (LUV) has averaged about 0.35% per week, positive in roughly 52% of weeks. The best week was Jan 8, 1999 (+25.9%) and the worst was Apr 4, 2025 (-23.0%).