LUV
Southwest Airlines CompanyStock · IndustrialsS&P 500 Equal Weight 0.2% · S&P 500 0.04% · US Stock Market 0.03% · Russell 1000 0.03% · Russell 3000 0.03%$40.98+1.59%
as of market close, Sep 18, 2026
☾ AH $40.99 +0.02%
Southwest Airlines Company monthly returns
Southwest Airlines Company has averaged 1.32% per month, positive in 53% of months. Month-by-month returns for Southwest Airlines Company (LUV) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.3%
549 months
Best month
+35.0%
Jan 1991
Worst month
-26.8%
Jul 1981
Positive months
53%
of all months
Southwest Airlines Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +6.9% | |
| Aug 2026 | -14.3% | |
| Jul 2026 | -12.4% | |
| Jun 2026 | +20.0% | |
| May 2026 | +13.3% | |
| Apr 2026 | +0.9% | |
| Mar 2026 | -23.4% | |
| Feb 2026 | +3.7% | |
| Jan 2026 | +15.0% | |
| Dec 2025 | +19.2% | |
| Nov 2025 | +14.9% | |
| Oct 2025 | -5.0% | |
| Sep 2025 | -2.5% | |
| Aug 2025 | +6.4% | |
| Jul 2025 | -4.7% | |
| Jun 2025 | -2.3% | |
| May 2025 | +19.4% | |
| Apr 2025 | -16.7% | |
| Mar 2025 | +8.8% | |
| Feb 2025 | +1.1% | |
| Jan 2025 | -8.7% | |
| Dec 2024 | +4.4% | |
| Nov 2024 | +5.8% | |
| Oct 2024 | +3.2% | |
| Sep 2024 | +3.1% | |
| Aug 2024 | +7.3% | |
| Jul 2024 | -5.8% | |
| Jun 2024 | +7.3% | |
| May 2024 | +3.5% | |
| Apr 2024 | -11.1% | |
| Mar 2024 | -14.4% | |
| Feb 2024 | +14.7% | |
| Jan 2024 | +3.5% | |
| Dec 2023 | +13.6% | |
| Nov 2023 | +15.0% | |
| Oct 2023 | -17.9% | |
| Sep 2023 | -13.8% | |
| Aug 2023 | -7.5% | |
| Jul 2023 | -5.7% | |
| Jun 2023 | +21.9% | |
| May 2023 | -1.4% | |
| Apr 2023 | -6.9% | |
| Mar 2023 | -2.6% | |
| Feb 2023 | -6.1% | |
| Jan 2023 | +6.8% | |
| Dec 2022 | -15.6% | |
| Nov 2022 | +9.8% | |
| Oct 2022 | +17.9% | |
| Sep 2022 | -16.0% | |
| Aug 2022 | -3.7% | |
| Jul 2022 | +5.5% | |
| Jun 2022 | -21.2% | |
| May 2022 | -1.8% | |
| Apr 2022 | +2.0% | |
| Mar 2022 | +4.6% | |
| Feb 2022 | -2.1% | |
| Jan 2022 | +4.5% | |
| Dec 2021 | -3.5% | |
| Nov 2021 | -6.1% | |
| Oct 2021 | -8.1% | |
| Sep 2021 | +3.3% | |
| Aug 2021 | -1.5% | |
| Jul 2021 | -4.8% | |
| Jun 2021 | -13.6% | |
| May 2021 | -2.1% | |
| Apr 2021 | +2.8% | |
| Mar 2021 | +5.0% | |
| Feb 2021 | +32.3% | |
| Jan 2021 | -5.7% | |
| Dec 2020 | +0.6% | |
| Nov 2020 | +17.2% | |
| Oct 2020 | +5.4% | |
| Sep 2020 | -0.2% | |
| Aug 2020 | +21.7% | |
| Jul 2020 | -9.6% | |
| Jun 2020 | +6.5% | |
| May 2020 | +2.7% | |
| Apr 2020 | -12.2% | |
| Mar 2020 | -22.6% | |
| Feb 2020 | -16.0% | |
| Jan 2020 | +1.9% | |
| Dec 2019 | -6.0% | |
| Nov 2019 | +2.7% | |
| Oct 2019 | +3.9% | |
| Sep 2019 | +3.2% | |
| Aug 2019 | +1.9% | |
| Jul 2019 | +1.5% | |
| Jun 2019 | +7.1% | |
| May 2019 | -12.2% | |
| Apr 2019 | +4.5% | |
| Mar 2019 | -7.1% | |
| Feb 2019 | -1.3% | |
| Jan 2019 | +22.1% | |
| Dec 2018 | -14.6% | |
| Nov 2018 | +11.2% | |
| Oct 2018 | -21.4% | |
| Sep 2018 | +1.9% | |
| Aug 2018 | +5.7% | |
| Jul 2018 | +14.3% | |
| Jun 2018 | -0.1% | |
| May 2018 | -3.3% | |
| Apr 2018 | -7.8% | |
| Mar 2018 | -0.8% | |
| Feb 2018 | -4.9% | |
| Jan 2018 | -7.1% | |
| Dec 2017 | +8.1% | |
| Nov 2017 | +12.6% | |
| Oct 2017 | -3.8% | |
| Sep 2017 | +7.4% | |
| Aug 2017 | -5.9% | |
| Jul 2017 | -10.7% | |
| Jun 2017 | +3.6% | |
| May 2017 | +6.9% | |
| Apr 2017 | +4.6% | |
| Mar 2017 | -6.8% | |
| Feb 2017 | +10.5% | |
| Jan 2017 | +5.0% | |
| Dec 2016 | +7.2% | |
| Nov 2016 | +16.4% | |
| Oct 2016 | +3.0% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021-8.1%
Nov 2021-6.1%
Dec 2021-3.5%
Jan 2022+4.5%2022
Feb 2022-2.1%
Mar 2022+4.6%
Apr 2022+2.0%
May 2022-1.8%
Jun 2022-21%
Jul 2022+5.5%
Aug 2022-3.7%
Sep 2022-16%
Oct 2022+18%
Nov 2022+9.8%
Dec 2022-16%
Jan 2023+6.8%2023
Feb 2023-6.1%
Mar 2023-2.6%
Apr 2023-6.9%
May 2023-1.4%
Jun 2023+22%
Jul 2023-5.7%
Aug 2023-7.5%
Sep 2023-14%
Oct 2023-18%
Nov 2023+15%
Dec 2023+14%
Jan 2024+3.5%2024
Feb 2024+15%
Mar 2024-14%
Apr 2024-11%
May 2024+3.5%
Jun 2024+7.3%
Jul 2024-5.8%
Aug 2024+7.3%
Sep 2024+3.1%
Oct 2024+3.2%
Nov 2024+5.8%
Dec 2024+4.4%
Jan 2025-8.7%2025
Feb 2025+1.1%
Mar 2025+8.8%
Apr 2025-17%
May 2025+19%
Jun 2025-2.3%
Jul 2025-4.7%
Aug 2025+6.4%
Sep 2025-2.5%
Oct 2025-5.0%
Nov 2025+15%
Dec 2025+19%
Jan 2026+15%2026
Feb 2026+3.7%
Mar 2026-23%
Apr 2026+0.93%
May 2026+13%
Jun 2026+20%
Jul 2026-12%
Aug 2026-14%
Sep 2026+6.9%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from LUV's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Southwest Airlines Company's average monthly return?
- Southwest Airlines Company (LUV) has averaged about 1.32% per month, positive in roughly 53% of months. The best month was Jan 1991 (+35.0%) and the worst was Jul 1981 (-26.8%).
More on Southwest Airlines Company
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100