LTM
$47.74-4.31%
as of close, Oct 1, 2026
☾ AH $47.74 -4.31%
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock)Stock · Consumer Discretionary
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock) weekly returns
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock) has averaged 0.70% per week, positive in 60% of weeks. Week-by-week returns for LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock) (LTM) below, through October 1, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.7%
114 weeks
Best week
+10.2%
Jun 12, 2026
Worst week
-14.4%
Mar 6, 2026
Positive weeks
60%
of all weeks
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 1, 2026 | -9.0% | |
| Sep 25, 2026 | +2.5% | |
| Sep 18, 2026 | -0.3% | |
| Sep 11, 2026 | -2.2% | |
| Sep 4, 2026 | +3.8% | |
| Aug 28, 2026 | -2.0% | |
| Aug 21, 2026 | -1.4% | |
| Aug 14, 2026 | -7.9% | |
| Aug 7, 2026 | +7.5% | |
| Jul 31, 2026 | +5.2% | |
| Jul 24, 2026 | -4.6% | |
| Jul 17, 2026 | -6.9% | |
| Jul 10, 2026 | +0.0% | |
| Jul 2, 2026 | -3.9% | |
| Jun 26, 2026 | +5.2% | |
| Jun 18, 2026 | +4.9% | |
| Jun 12, 2026 | +10.2% | |
| Jun 5, 2026 | -10.0% | |
| May 29, 2026 | +7.6% | |
| May 22, 2026 | +6.4% | |
| May 15, 2026 | -8.3% | |
| May 8, 2026 | +8.5% | |
| May 1, 2026 | -5.5% | |
| Apr 24, 2026 | -10.2% | |
| Apr 17, 2026 | +4.6% | |
| Apr 10, 2026 | +8.2% | |
| Apr 2, 2026 | +2.5% | |
| Mar 27, 2026 | +0.6% | |
| Mar 20, 2026 | +0.2% | |
| Mar 13, 2026 | -0.9% | |
| Mar 6, 2026 | -14.4% | |
| Feb 27, 2026 | -2.5% | |
| Feb 20, 2026 | -3.5% | |
| Feb 13, 2026 | -7.9% | |
| Feb 6, 2026 | -1.5% | |
| Jan 30, 2026 | +3.4% | |
| Jan 23, 2026 | +7.7% | |
| Jan 16, 2026 | +3.9% | |
| Jan 9, 2026 | +4.2% | |
| Jan 2, 2026 | +1.1% | |
| Dec 26, 2025 | -1.6% | |
| Dec 19, 2025 | +1.8% | |
| Dec 12, 2025 | +6.1% | |
| Dec 5, 2025 | +5.4% | |
| Nov 28, 2025 | +6.4% | |
| Nov 21, 2025 | +1.9% | |
| Nov 14, 2025 | +1.0% | |
| Nov 7, 2025 | -2.2% | |
| Oct 31, 2025 | +0.6% | |
| Oct 24, 2025 | +0.3% | |
| Oct 17, 2025 | +7.2% | |
| Oct 10, 2025 | -3.5% | |
| Oct 3, 2025 | -3.0% | |
| Sep 26, 2025 | -5.8% | |
| Sep 19, 2025 | -2.5% | |
| Sep 12, 2025 | -3.9% | |
| Sep 5, 2025 | +0.2% | |
| Aug 29, 2025 | +4.6% | |
| Aug 22, 2025 | +8.9% | |
| Aug 15, 2025 | +1.1% | |
| Aug 8, 2025 | +2.1% | |
| Aug 1, 2025 | +1.9% | |
| Jul 25, 2025 | +1.7% | |
| Jul 18, 2025 | -1.1% | |
| Jul 11, 2025 | -0.0% | |
| Jul 3, 2025 | +4.2% | |
| Jun 27, 2025 | +5.9% | |
| Jun 20, 2025 | -0.6% | |
| Jun 13, 2025 | -1.4% | |
| Jun 6, 2025 | +2.0% | |
| May 30, 2025 | +0.2% | |
| May 23, 2025 | +6.3% | |
| May 16, 2025 | +6.3% | |
| May 9, 2025 | +4.5% | |
| May 2, 2025 | +4.9% | |
| Apr 25, 2025 | +0.6% | |
| Apr 17, 2025 | +7.4% | |
| Apr 11, 2025 | +1.2% | |
| Apr 4, 2025 | -7.5% | |
| Mar 28, 2025 | -2.6% | |
| Mar 21, 2025 | +0.5% | |
| Mar 14, 2025 | -1.5% | |
| Mar 7, 2025 | +2.9% | |
| Feb 28, 2025 | -1.2% | |
| Feb 21, 2025 | -2.5% | |
| Feb 14, 2025 | +4.4% | |
| Feb 7, 2025 | +2.7% | |
| Jan 31, 2025 | +7.7% | |
| Jan 24, 2025 | +3.7% | |
| Jan 17, 2025 | +2.2% | |
| Jan 10, 2025 | -0.1% | |
| Jan 3, 2025 | -2.8% | |
| Dec 27, 2024 | -1.0% | |
| Dec 20, 2024 | -3.4% | |
| Dec 13, 2024 | +0.6% | |
| Dec 6, 2024 | +3.0% | |
| Nov 29, 2024 | +3.2% | |
| Nov 22, 2024 | -3.2% | |
| Nov 15, 2024 | +1.7% | |
| Nov 8, 2024 | +1.7% | |
| Nov 1, 2024 | -2.9% | |
| Oct 25, 2024 | +4.4% | |
| Oct 18, 2024 | +0.6% | |
| Oct 11, 2024 | +2.3% | |
| Oct 4, 2024 | -2.5% | |
| Sep 27, 2024 | +0.6% | |
| Sep 20, 2024 | +2.5% | |
| Sep 13, 2024 | +7.6% | |
| Sep 6, 2024 | -6.7% | |
| Aug 30, 2024 | -1.3% | |
| Aug 23, 2024 | +7.6% | |
| Aug 16, 2024 | +0.0% | |
| Aug 9, 2024 | +1.6% | |
| Aug 2, 2024 | -6.4% |
Weekly total return (since Oct 11, 2024)#
-10%-5%0%5%10%
Oct 11, 2024+2.3%
Oct 18, 2024+0.65%
Oct 25, 2024+4.4%
Nov 1, 2024-2.9%
Nov 8, 2024+1.7%
Nov 15, 2024+1.7%
Nov 22, 2024-3.2%
Nov 29, 2024+3.2%
Dec 6, 2024+3.0%
Dec 13, 2024+0.6%
Dec 20, 2024-3.4%
Dec 27, 2024-1.0%
Jan 3, 2025-2.8%2025
Jan 10, 2025-0.07%
Jan 17, 2025+2.2%
Jan 24, 2025+3.7%
Jan 31, 2025+7.7%
Feb 7, 2025+2.7%
Feb 14, 2025+4.4%
Feb 21, 2025-2.5%
Feb 28, 2025-1.2%
Mar 7, 2025+2.9%
Mar 14, 2025-1.5%
Mar 21, 2025+0.53%
Mar 28, 2025-2.6%
Apr 4, 2025-7.5%
Apr 11, 2025+1.2%
Apr 17, 2025+7.4%
Apr 25, 2025+0.63%
May 2, 2025+4.9%
May 9, 2025+4.5%
May 16, 2025+6.3%
May 23, 2025+6.3%
May 30, 2025+0.21%
Jun 6, 2025+2.0%
Jun 13, 2025-1.4%
Jun 20, 2025-0.55%
Jun 27, 2025+5.9%
Jul 3, 2025+4.2%
Jul 11, 2025-0.05%
Jul 18, 2025-1.1%
Jul 25, 2025+1.7%
Aug 1, 2025+1.9%
Aug 8, 2025+2.1%
Aug 15, 2025+1.1%
Aug 22, 2025+8.9%
Aug 29, 2025+4.6%
Sep 5, 2025+0.16%
Sep 12, 2025-3.9%
Sep 19, 2025-2.5%
Sep 26, 2025-5.8%
Oct 3, 2025-3.0%
Oct 10, 2025-3.5%
Oct 17, 2025+7.2%
Oct 24, 2025+0.31%
Oct 31, 2025+0.6%
Nov 7, 2025-2.2%
Nov 14, 2025+1.0%
Nov 21, 2025+1.9%
Nov 28, 2025+6.4%
Dec 5, 2025+5.4%
Dec 12, 2025+6.1%
Dec 19, 2025+1.8%
Dec 26, 2025-1.6%
Jan 2, 2026+1.1%2026
Jan 9, 2026+4.2%
Jan 16, 2026+3.9%
Jan 23, 2026+7.7%
Jan 30, 2026+3.4%
Feb 6, 2026-1.5%
Feb 13, 2026-7.9%
Feb 20, 2026-3.5%
Feb 27, 2026-2.5%
Mar 6, 2026-14%
Mar 13, 2026-0.94%
Mar 20, 2026+0.19%
Mar 27, 2026+0.59%
Apr 2, 2026+2.5%
Apr 10, 2026+8.2%
Apr 17, 2026+4.6%
Apr 24, 2026-10%
May 1, 2026-5.5%
May 8, 2026+8.5%
May 15, 2026-8.3%
May 22, 2026+6.4%
May 29, 2026+7.6%
Jun 5, 2026-10.0%
Jun 12, 2026+10%
Jun 18, 2026+4.9%
Jun 26, 2026+5.2%
Jul 2, 2026-3.9%
Jul 10, 2026+0.04%
Jul 17, 2026-6.9%
Jul 24, 2026-4.6%
Jul 31, 2026+5.2%
Aug 7, 2026+7.5%
Aug 14, 2026-7.9%
Aug 21, 2026-1.4%
Aug 28, 2026-2.0%
Sep 4, 2026+3.8%
Sep 11, 2026-2.2%
Sep 18, 2026-0.27%
Sep 25, 2026+2.5%
Oct 1, 2026-9.0%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from LTM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock)'s average weekly return?
- LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock) (LTM) has averaged about 0.70% per week, positive in roughly 60% of weeks. The best week was Jun 12, 2026 (+10.2%) and the worst was Mar 6, 2026 (-14.4%).
More on LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock)
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100