Ryanair Holdings plc American Depositary Shares has averaged 0.39% per week, positive in 52% of weeks. Week-by-week returns for Ryanair Holdings plc American Depositary Shares (RYAAY) below, through August 19, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
| Week ending | Path | Total return |
|---|---|---|
| Aug 19, 2026 | -6.9% | |
| Aug 14, 2026 | -2.3% | |
| Aug 7, 2026 | +2.9% | |
| Jul 31, 2026 | +2.9% | |
| Jul 24, 2026 | -9.1% | |
| Jul 17, 2026 | -3.2% | |
| Jul 10, 2026 | -1.3% | |
| Jul 2, 2026 | +1.6% | |
| Jun 26, 2026 | +5.3% | |
| Jun 18, 2026 | +1.5% | |
| Jun 12, 2026 | +5.9% | |
| Jun 5, 2026 | -6.3% | |
| May 29, 2026 | +1.9% | |
| May 22, 2026 | +11.7% | |
| May 15, 2026 | -8.1% |
Weekly returns are total returns (dividends reinvested), computed from RYAAY's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
