LOPE — Grand Canyon Education Inc. stock price and chart

LOPE

$160.36-1.08%

as of close, Oct 20, 2026

☾ AH $160.36 -1.08%

Grand Canyon Education Inc.Stock · Consumer StaplesNasdaq Composite · 0.01% of ONEQRussell 3000 · 0.006% of IWVRussell 1000 · 0.006% of IWBUS Stock Market · 0.005% of VTI

PeersWMTCOSTKOPGPEPPM

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEEEEEEEEEE

20162019202120242026

60.080.0100.0120.0140.0160.0180.0200.0010.0M$160.36

2026-10-20

Price$160.36

MA20$151.59

MA50$167.60

Vol1.0M

What would $1,000 invested in LOPE be worth today? →

LOPE returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $160.36
YTD price return: -3.58%
YTD total return: -3.58%
Next earnings: Nov 4, 2026 · After close
Market cap: 4.2B2016-12 2.8B2026-10 4.2B+51.1% over the window
Enterprise value: 4.1B
Shares outstanding: 26.1M2016-06 47.1M2026-06 26.1M-44.7% over the window
52W low: $134.27
52W high: $223.04
From 52W high: -28.10%
From 52W low: +19.43%
52W range: 29%

Volume

Rel volume: 0.98×
30D volume: 298.4K
30D $ vol: 45.9M

Fundamentals

Sales (ttm): 1.1B2016-06 827.6M2026-06 1.1B+38.0% over the window
Sales/share: $43.822016-06 $17.562026-06 $43.82+149.6% over the window
EPS (ttm): $8.262016-06 $3.032026-06 $8.26+172.6% over the window
FCF (ttm): 242.6M2016-06 1.9M2026-06 242.6M+12734.0% over the window
FCF/share: $9.312016-06 $0.042026-06 $9.31+23109.7% over the window
Book value/share: $25.692016-06 $14.432026-06 $25.69+78.0% over the window
Net margin: 19.63%2016-06 17.2%2026-06 19.6%+13.8% over the window
ROE: 33.49%2016-06 21.0%2026-06 33.5%+59.6% over the window
ROA: 24.39%2016-06 14.2%2026-06 24.4%+71.7% over the window
Current ratio: 2.822016-06 0.862026-06 2.82+228.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +6.97%2025-06-30 → 2026-06-301.1B → 1.1B (+7.0% total)+7.16%2023-06-30 → 2026-06-30928.1M → 1.1B (+23.1% total)+5.47%2021-06-30 → 2026-06-30875.1M → 1.1B (+30.5% total)+3.27%2016-06-30 → 2026-06-30827.6M → 1.1B (+38.0% total)
Net income: -5.21%2025-06-30 → 2026-06-30236.5M → 224.2M (-5.2% total)+5.75%2023-06-30 → 2026-06-30189.6M → 224.2M (+18.3% total)-3.39%2021-06-30 → 2026-06-30266.4M → 224.2M (-15.8% total)+4.62%2016-06-30 → 2026-06-30142.7M → 224.2M (+57.1% total)
FCF: -7.14%2025-06-30 → 2026-06-30261.2M → 242.6M (-7.1% total)+7.70%2023-06-30 → 2026-06-30194.2M → 242.6M (+24.9% total)-1.77%2021-06-30 → 2026-06-30265.2M → 242.6M (-8.5% total)+62.50%2016-06-30 → 2026-06-301.9M → 242.6M (+12734.0% total)
Shares: -7.20%2025-06-30 → 2026-06-3028.1M → 26.1M (-7.2% total)-4.87%2023-06-30 → 2026-06-3030.3M → 26.1M (-13.9% total)-10.42%2021-06-30 → 2026-06-3045.2M → 26.1M (-42.3% total)-5.75%2016-06-30 → 2026-06-3047.1M → 26.1M (-44.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +0.08%2025-06-30 → 2026-06-30$8.25 → $8.26 (+0.1% total)+10.28%2023-06-30 → 2026-06-30$6.16 → $8.26 (+34.1% total)+7.51%2021-06-30 → 2026-06-30$5.75 → $8.26 (+43.6% total)+10.55%2016-06-30 → 2026-06-30$3.03 → $8.26 (+172.6% total)
Sales/share: +15.28%2025-06-30 → 2026-06-30$38.01 → $43.82 (+15.3% total)+12.64%2023-06-30 → 2026-06-30$30.66 → $43.82 (+42.9% total)+17.74%2021-06-30 → 2026-06-30$19.37 → $43.82 (+126.2% total)+9.58%2016-06-30 → 2026-06-30$17.56 → $43.82 (+149.6% total)
FCF/share: +0.07%2025-06-30 → 2026-06-30$9.30 → $9.31 (+0.1% total)+13.21%2023-06-30 → 2026-06-30$6.41 → $9.31 (+45.1% total)+9.66%2021-06-30 → 2026-06-30$5.87 → $9.31 (+58.6% total)+72.42%2016-06-30 → 2026-06-30$0.04 → $9.31 (+23109.7% total)
Book value/share: -7.27%2025-06-30 → 2026-06-30$27.70 → $25.69 (-7.3% total)+6.41%2023-06-30 → 2026-06-30$21.32 → $25.69 (+20.5% total)-5.53%2021-06-30 → 2026-06-30$34.14 → $25.69 (-24.8% total)+5.94%2016-06-30 → 2026-06-30$14.43 → $25.69 (+78.0% total)
Price: -24.60%2025-10-20 → 2026-10-20$212.64 → $160.36 (-24.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.38%2023-10-20 → 2026-10-20$116.04 → $160.36 (+38.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.29%2021-10-20 → 2026-10-20$89.82 → $160.36 (+78.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.51%2016-10-19 → 2026-10-20$41.36 → $160.36 (+287.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -24.60%2025-10-20 → 2026-10-20$212.64 → $160.36 (-24.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.38%2023-10-20 → 2026-10-20$116.04 → $160.36 (+38.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.29%2021-10-20 → 2026-10-20$89.82 → $160.36 (+78.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.51%2016-10-19 → 2026-10-20$41.36 → $160.36 (+287.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 19.4×2016-12 19.952026-10 18.64-6.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 14.9×2016-12 12.372026-10 14.94+20.8% over the window
Fwd P/E: 14.3×
P/S (ttm)Market cap ÷ TTM revenue.: 3.7×2016-12 3.282026-10 3.66+11.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 6.2×2016-12 3.862026-10 6.24+61.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 17.2×2016-12 101.512026-10 17.23-83.0% over the window
EV/EBITDA (fy): 13.8×
EV/Sales (ttm): 3.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.80%2016-09 1.0%2026-06 6.5%+560.1% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 26.1M ÷ 28.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 7.20%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (7.20%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($5.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 7.20%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($342.7M) ÷ today's market cap ($4.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 8.20%2016-09 1.1%2026-06 9.2%+711.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $342.7M + TTM dividends $0) ÷ today's market cap ($4.2B). Same caveat as the cash buyback yield.: 8.20%2016-09 1.1%2026-06 9.2%+711.0% over the window

Vs own 10Y history

P/E: 44th
P/OI: 38th
P/S: 20th
P/B: 89th
P/FCF: 36th

Bar = where today’s multiple sits in LOPE’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

-1.08%

+0.96%

+6.01%

+14.99%

YTD

-3.58%

-24.59%

+78.53%

Financial statements

Open full LOPE financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	+10.42%	-0.72%
COST	Costco Wholesale Corporation	+11.09%	-0.09%
KO	Coca-Cola Company	+5.94%	+0.07%
PG	Procter & Gamble Company	+8.83%	+1.03%
PM	Philip Morris International Inc.	+5.98%	-0.57%
PEP	PepsiCo Inc.	+3.29%	+0.34%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	+7.20%	+0.60%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	+5.50%	+0.11%

LOPE — Grand Canyon Education Inc. price, chart and key statistics