LOPE
$160.36-1.08%
Grand Canyon Education Inc.Stock · Consumer StaplesNasdaq Composite · 0.01% of ONEQRussell 3000 · 0.006% of IWVRussell 1000 · 0.006% of IWBUS Stock Market · 0.005% of VTI
Grand Canyon Education Inc. monthly returns
Grand Canyon Education Inc. has averaged 1.45% per month, positive in 57% of months. Month-by-month returns for Grand Canyon Education Inc. (LOPE) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.5%
214 months
Best month
+30.8%
Nov 2016
Worst month
-29.7%
Aug 2010
Positive months
57%
of all months
Grand Canyon Education Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +5.8% | |
| Sep 2026 | +2.3% | |
| Aug 2026 | +1.9% | |
| Jul 2026 | +1.6% | |
| Jun 2026 | -4.5% | |
| May 2026 | -11.4% | |
| Apr 2026 | -0.6% | |
| Mar 2026 | +6.9% | |
| Feb 2026 | -8.5% | |
| Jan 2026 | +4.5% | |
| Dec 2025 | +5.4% | |
| Nov 2025 | -16.2% | |
| Oct 2025 | -14.2% | |
| Sep 2025 | +8.9% | |
| Aug 2025 | +19.5% | |
| Jul 2025 | -10.8% | |
| Jun 2025 | -4.5% | |
| May 2025 | +10.9% | |
| Apr 2025 | +3.1% | |
| Mar 2025 | -3.8% | |
| Feb 2025 | +2.4% | |
| Jan 2025 | +7.2% | |
| Dec 2024 | -0.5% | |
| Nov 2024 | +20.0% | |
| Oct 2024 | -3.3% | |
| Sep 2024 | -2.2% | |
| Aug 2024 | -7.0% | |
| Jul 2024 | +11.5% | |
| Jun 2024 | -1.8% | |
| May 2024 | +9.6% | |
| Apr 2024 | -4.5% | |
| Mar 2024 | +1.0% | |
| Feb 2024 | +3.2% | |
| Jan 2024 | -1.1% | |
| Dec 2023 | -3.4% | |
| Nov 2023 | +15.5% | |
| Oct 2023 | +1.2% | |
| Sep 2023 | -0.3% | |
| Aug 2023 | +8.0% | |
| Jul 2023 | +5.2% | |
| Jun 2023 | -1.5% | |
| May 2023 | -11.7% | |
| Apr 2023 | +4.2% | |
| Mar 2023 | +0.5% | |
| Feb 2023 | -2.8% | |
| Jan 2023 | +10.3% | |
| Dec 2022 | -6.6% | |
| Nov 2022 | +12.4% | |
| Oct 2022 | +22.3% | |
| Sep 2022 | +1.1% | |
| Aug 2022 | -15.3% | |
| Jul 2022 | +2.0% | |
| Jun 2022 | +5.6% | |
| May 2022 | -7.1% | |
| Apr 2022 | -1.2% | |
| Mar 2022 | +11.8% | |
| Feb 2022 | +3.8% | |
| Jan 2022 | -2.4% | |
| Dec 2021 | +18.3% | |
| Nov 2021 | -9.1% | |
| Oct 2021 | -9.4% | |
| Sep 2021 | -1.3% | |
| Aug 2021 | -3.5% | |
| Jul 2021 | +2.7% | |
| Jun 2021 | -1.1% | |
| May 2021 | -16.0% | |
| Apr 2021 | +1.1% | |
| Mar 2021 | +2.3% | |
| Feb 2021 | +23.3% | |
| Jan 2021 | -8.8% | |
| Dec 2020 | +11.5% | |
| Nov 2020 | +6.5% | |
| Oct 2020 | -2.0% | |
| Sep 2020 | -15.0% | |
| Aug 2020 | +6.0% | |
| Jul 2020 | -2.0% | |
| Jun 2020 | -7.2% | |
| May 2020 | +13.5% | |
| Apr 2020 | +12.8% | |
| Mar 2020 | -5.4% | |
| Feb 2020 | +3.1% | |
| Jan 2020 | -18.3% | |
| Dec 2019 | +12.4% | |
| Nov 2019 | -7.4% | |
| Oct 2019 | -6.4% | |
| Sep 2019 | -21.8% | |
| Aug 2019 | +15.5% | |
| Jul 2019 | -7.1% | |
| Jun 2019 | -2.4% | |
| May 2019 | +3.4% | |
| Apr 2019 | +1.2% | |
| Mar 2019 | -1.0% | |
| Feb 2019 | +24.5% | |
| Jan 2019 | -3.3% | |
| Dec 2018 | -21.4% | |
| Nov 2018 | -1.9% | |
| Oct 2018 | +10.5% | |
| Sep 2018 | -5.3% | |
| Aug 2018 | +2.2% | |
| Jul 2018 | +4.4% | |
| Jun 2018 | +0.5% | |
| May 2018 | +6.8% | |
| Apr 2018 | -0.9% | |
| Mar 2018 | +6.9% | |
| Feb 2018 | +5.5% | |
| Jan 2018 | +3.9% | |
| Dec 2017 | -5.7% | |
| Nov 2017 | +6.1% | |
| Oct 2017 | -1.4% | |
| Sep 2017 | +10.7% | |
| Aug 2017 | +11.5% | |
| Jul 2017 | -6.2% | |
| Jun 2017 | +0.0% | |
| May 2017 | +4.3% | |
| Apr 2017 | +5.0% | |
| Mar 2017 | +16.7% | |
| Feb 2017 | +4.1% | |
| Jan 2017 | +0.9% | |
| Dec 2016 | +2.4% | |
| Nov 2016 | +30.8% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-9.1%
Dec 2021+18%
Jan 2022-2.4%2022
Feb 2022+3.8%
Mar 2022+12%
Apr 2022-1.2%
May 2022-7.1%
Jun 2022+5.6%
Jul 2022+2.0%
Aug 2022-15%
Sep 2022+1.1%
Oct 2022+22%
Nov 2022+12%
Dec 2022-6.6%
Jan 2023+10%2023
Feb 2023-2.8%
Mar 2023+0.54%
Apr 2023+4.2%
May 2023-12%
Jun 2023-1.5%
Jul 2023+5.2%
Aug 2023+8.0%
Sep 2023-0.32%
Oct 2023+1.2%
Nov 2023+16%
Dec 2023-3.4%
Jan 2024-1.1%2024
Feb 2024+3.2%
Mar 2024+1.0%
Apr 2024-4.5%
May 2024+9.6%
Jun 2024-1.8%
Jul 2024+11%
Aug 2024-7.0%
Sep 2024-2.2%
Oct 2024-3.3%
Nov 2024+20%
Dec 2024-0.48%
Jan 2025+7.2%2025
Feb 2025+2.4%
Mar 2025-3.8%
Apr 2025+3.1%
May 2025+11%
Jun 2025-4.5%
Jul 2025-11%
Aug 2025+20%
Sep 2025+8.9%
Oct 2025-14%
Nov 2025-16%
Dec 2025+5.4%
Jan 2026+4.5%2026
Feb 2026-8.5%
Mar 2026+6.9%
Apr 2026-0.56%
May 2026-11%
Jun 2026-4.5%
Jul 2026+1.6%
Aug 2026+1.9%
Sep 2026+2.3%
Oct 2026+5.8%
Grand Canyon Education Inc. returns by calendar month#
Every month of every year since 2009, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +5.79% — 7th of 18 Octobers since 2009 at the last close; the average October returned +1.2%.
| Month | −35%0+35% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -1.2% | -0.3% | 50% | +10.3% 2023 | -18.3% 2020 | |
| Feb | +4.1% | +3.4% | 78% | +24.5% 2019 | -11.1% 2011 | |
| Mar | +3.3% | +1.9% | 67% | +20.2% 2010 | -9.8% 2011 | |
| Apr | +0.3% | +0.2% | 50% | +12.8% 2020 | -8.0% 2014 | |
| May | -0.1% | +2.0% | 56% | +25.6% 2013 | -17.1% 2009 | |
| Jun | +1.5% | -0.9% | 44% | +23.7% 2009 | -7.2% 2020 | |
| Jul | +0.2% | +2.5% | 67% | +11.5% 2024 | -20.5% 2012 | |
| Aug | +1.3% | +1.5% | 61% | +26.9% 2012 | -29.7% 2010 | |
| Sep | +1.9% | +1.7% | 56% | +28.6% 2010 | -21.8% 2019 | |
| Oct | +1.2% | -1.4% | 47% | +22.3% 2022 | -14.2% 2010 | |
| Nov | +3.9% | +1.2% | 53% | +30.8% 2016 | -16.2% 2025 | |
| Dec | +0.9% | +1.3% | 53% | +18.3% 2021 | -21.4% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from LOPE's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Grand Canyon Education Inc.'s average monthly return?
- Grand Canyon Education Inc. (LOPE) has averaged about 1.45% per month, positive in roughly 57% of months. The best month was Nov 2016 (+30.8%) and the worst was Aug 2010 (-29.7%).
More on Grand Canyon Education Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100