KKR
KKR & Co. Inc.Stock · FinancialsS&P 500 Equal Weight 0.2% · S&P 500 0.10% · Russell 1000 0.09% · Russell 3000 0.09% · US Stock Market 0.09% · MSCI ACWI 0.07% · MSCI World 0.06%$101.08+0.21%
as of market close, Sep 11, 2026
☾ AH — —
KKR & Co. Inc. monthly returns
KKR & Co. Inc. has averaged 1.77% per month, positive in 59% of months. Month-by-month returns for KKR & Co. Inc. (KKR) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.8%
189 months
Best month
+37.2%
Nov 2023
Worst month
-23.1%
Feb 2026
Positive months
59%
of all months
KKR & Co. Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -7.9% | |
| Aug 2026 | +8.4% | |
| Jul 2026 | +12.3% | |
| Jun 2026 | -5.8% | |
| May 2026 | -7.9% | |
| Apr 2026 | +12.8% | |
| Mar 2026 | +5.5% | |
| Feb 2026 | -23.1% | |
| Jan 2026 | -10.4% | |
| Dec 2025 | +4.2% | |
| Nov 2025 | +3.5% | |
| Oct 2025 | -8.9% | |
| Sep 2025 | -6.8% | |
| Aug 2025 | -4.7% | |
| Jul 2025 | +10.2% | |
| Jun 2025 | +9.5% | |
| May 2025 | +6.5% | |
| Apr 2025 | -1.2% | |
| Mar 2025 | -14.7% | |
| Feb 2025 | -18.7% | |
| Jan 2025 | +13.0% | |
| Dec 2024 | -9.2% | |
| Nov 2024 | +18.0% | |
| Oct 2024 | +5.9% | |
| Sep 2024 | +5.5% | |
| Aug 2024 | +0.4% | |
| Jul 2024 | +17.3% | |
| Jun 2024 | +2.3% | |
| May 2024 | +10.7% | |
| Apr 2024 | -7.5% | |
| Mar 2024 | +2.4% | |
| Feb 2024 | +13.7% | |
| Jan 2024 | +4.5% | |
| Dec 2023 | +9.2% | |
| Nov 2023 | +37.2% | |
| Oct 2023 | -10.1% | |
| Sep 2023 | -1.9% | |
| Aug 2023 | +6.1% | |
| Jul 2023 | +6.0% | |
| Jun 2023 | +8.8% | |
| May 2023 | -2.7% | |
| Apr 2023 | +1.0% | |
| Mar 2023 | -6.8% | |
| Feb 2023 | +1.2% | |
| Jan 2023 | +20.2% | |
| Dec 2022 | -10.6% | |
| Nov 2022 | +7.1% | |
| Oct 2022 | +13.1% | |
| Sep 2022 | -15.0% | |
| Aug 2022 | -8.6% | |
| Jul 2022 | +19.8% | |
| Jun 2022 | -15.5% | |
| May 2022 | +7.9% | |
| Apr 2022 | -12.8% | |
| Mar 2022 | -2.7% | |
| Feb 2022 | -15.3% | |
| Jan 2022 | -4.5% | |
| Dec 2021 | +0.1% | |
| Nov 2021 | -6.4% | |
| Oct 2021 | +30.9% | |
| Sep 2021 | -5.3% | |
| Aug 2021 | +1.1% | |
| Jul 2021 | +7.6% | |
| Jun 2021 | +6.4% | |
| May 2021 | -1.3% | |
| Apr 2021 | +15.8% | |
| Mar 2021 | +7.2% | |
| Feb 2021 | +17.3% | |
| Jan 2021 | -3.8% | |
| Dec 2020 | +6.7% | |
| Nov 2020 | +11.5% | |
| Oct 2020 | -0.6% | |
| Sep 2020 | -4.1% | |
| Aug 2020 | +1.3% | |
| Jul 2020 | +14.5% | |
| Jun 2020 | +11.3% | |
| May 2020 | +10.7% | |
| Apr 2020 | +7.4% | |
| Mar 2020 | -17.9% | |
| Feb 2020 | -10.0% | |
| Jan 2020 | +9.4% | |
| Dec 2019 | -1.1% | |
| Nov 2019 | +2.7% | |
| Oct 2019 | +7.4% | |
| Sep 2019 | +3.9% | |
| Aug 2019 | -2.9% | |
| Jul 2019 | +5.9% | |
| Jun 2019 | +13.4% | |
| May 2019 | -8.4% | |
| Apr 2019 | +4.1% | |
| Mar 2019 | +5.7% | |
| Feb 2019 | -0.4% | |
| Jan 2019 | +14.4% | |
| Dec 2018 | -14.4% | |
| Nov 2018 | -2.6% | |
| Oct 2018 | -13.3% | |
| Sep 2018 | +4.6% | |
| Aug 2018 | -4.1% | |
| Jul 2018 | +10.2% | |
| Jun 2018 | +11.8% | |
| May 2018 | +7.0% | |
| Apr 2018 | +3.2% | |
| Mar 2018 | -5.4% | |
| Feb 2018 | -10.2% | |
| Jan 2018 | +14.3% | |
| Dec 2017 | +5.7% | |
| Nov 2017 | +0.2% | |
| Oct 2017 | -1.4% | |
| Sep 2017 | +6.9% | |
| Aug 2017 | -1.0% | |
| Jul 2017 | +4.2% | |
| Jun 2017 | +1.0% | |
| May 2017 | -2.1% | |
| Apr 2017 | +4.1% | |
| Mar 2017 | +1.1% | |
| Feb 2017 | +4.8% | |
| Jan 2017 | +12.8% | |
| Dec 2016 | +0.6% | |
| Nov 2016 | +9.1% | |
| Oct 2016 | -0.5% |
Monthly total return (since Oct 2021)#
-30%-20%-10%0%10%20%30%
Oct 2021+31%
Nov 2021-6.4%
Dec 2021+0.07%
Jan 2022-4.5%2022
Feb 2022-15%
Mar 2022-2.7%
Apr 2022-13%
May 2022+7.9%
Jun 2022-16%
Jul 2022+20%
Aug 2022-8.6%
Sep 2022-15%
Oct 2022+13%
Nov 2022+7.1%
Dec 2022-11%
Jan 2023+20%2023
Feb 2023+1.2%
Mar 2023-6.8%
Apr 2023+1.0%
May 2023-2.7%
Jun 2023+8.8%
Jul 2023+6.0%
Aug 2023+6.1%
Sep 2023-1.9%
Oct 2023-10%
Nov 2023+37%
Dec 2023+9.2%
Jan 2024+4.5%2024
Feb 2024+14%
Mar 2024+2.4%
Apr 2024-7.5%
May 2024+11%
Jun 2024+2.3%
Jul 2024+17%
Aug 2024+0.41%
Sep 2024+5.5%
Oct 2024+5.9%
Nov 2024+18%
Dec 2024-9.2%
Jan 2025+13%2025
Feb 2025-19%
Mar 2025-15%
Apr 2025-1.2%
May 2025+6.5%
Jun 2025+9.5%
Jul 2025+10%
Aug 2025-4.7%
Sep 2025-6.8%
Oct 2025-8.9%
Nov 2025+3.5%
Dec 2025+4.2%
Jan 2026-10%2026
Feb 2026-23%
Mar 2026+5.5%
Apr 2026+13%
May 2026-7.9%
Jun 2026-5.8%
Jul 2026+12%
Aug 2026+8.4%
Sep 2026-7.9%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from KKR's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is KKR & Co. Inc.'s average monthly return?
- KKR & Co. Inc. (KKR) has averaged about 1.77% per month, positive in roughly 59% of months. The best month was Nov 2023 (+37.2%) and the worst was Feb 2026 (-23.1%).
More on KKR & Co. Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100