KALU — Kaiser Aluminum Corporation stock price and chart

Share this page

KALU

$147.25-0.79%

as of close, Oct 16, 2026

☾ AH $147.25 -0.79%

Kaiser Aluminum CorporationStock · MaterialsRussell 2000 0.1%Nasdaq Composite 0.01%Russell 3000 0.004%US Stock Market 0.004%

PeersLINFCXNEMCDEHLSHW

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDDEDEED

20162019202120242026

60.080.0100.0120.0140.0160.0180.001.0M2.0M$147.25

2026-10-16

Price$147.25

MA20$166.96

MA50$132.23

Vol713.1K

What would $1,000 invested in KALU be worth today? →

KALU returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $147.25
YTD price return: +28.20%
YTD total return: +30.12%
Next earnings: Oct 21, 2026 · After close
Market cap: 2.4B2016-12 1.4B2026-10 2.4B+73.0% over the window
Enterprise value: 3.4B
Shares outstanding: 16.3M2016-06 18M2026-06 16.3M-9.1% over the window
52W low: $77.24
52W high: $199.89
From 52W high: -26.33%
From 52W low: +90.64%
52W range: 57%

Volume

Rel volume: 0.65×
30D volume: 194.3K
30D $ vol: 29.7M

Fundamentals

Sales (ttm): 4.1B2016-12 1.3B2026-06 4.1B+210.8% over the window
Sales/share: $252.972016-12 $76.112026-06 $252.97+232.4% over the window
EPS (ttm): $13.492016-06 $4.812026-06 $13.49+180.4% over the window
FCF (ttm): 87M2016-06 101.1M2026-06 87M-13.9% over the window
FCF/share: $5.322016-06 $5.622026-06 $5.32-5.4% over the window
Book value/share: $57.732016-06 $44.952026-06 $57.73+28.4% over the window
Net margin: 5.49%2016-12 6.9%2026-06 5.5%-20.4% over the window
ROE: 24.05%2016-06 10.8%2026-06 24.1%+121.7% over the window
ROA: 7.80%2016-06 6.2%2026-06 7.8%+26.5% over the window
Debt / equity: 1.10×2016-06 0.462026-06 1.10+141.5% over the window
Current ratio: 2.502016-06 4.192026-06 2.50-40.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +32.86%2025-06-30 → 2026-06-303.1B → 4.1B (+32.8% total)+9.54%2023-06-30 → 2026-06-303.1B → 4.1B (+31.4% total)+21.03%2021-06-30 → 2026-06-301.6B → 4.1B (+159.7% total)+12.69%2016-12-31 → 2026-06-301.3B → 4.1B (+210.8% total)
Net income: +209.50%2025-06-30 → 2026-06-3073.4M → 227M (+209.3% total)+180.30%2023-06-30 → 2026-06-3010.3M → 227M (+2103.9% total)n/a+9.98%2016-06-30 → 2026-06-3087.7M → 227M (+158.8% total)
FCF: n/an/a+2.00%2021-06-30 → 2026-06-3078.8M → 87M (+10.4% total)-1.49%2016-06-30 → 2026-06-30101.1M → 87M (-13.9% total)
Shares: +1.06%2025-06-30 → 2026-06-3016.2M → 16.3M (+1.1% total)+0.69%2023-06-30 → 2026-06-3016M → 16.3M (+2.1% total)+0.61%2021-06-30 → 2026-06-3015.9M → 16.3M (+3.1% total)-0.95%2016-06-30 → 2026-06-3018M → 16.3M (-9.1% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +201.62%2025-06-30 → 2026-06-30$4.47 → $13.49 (+201.4% total)+175.81%2023-06-30 → 2026-06-30$0.64 → $13.49 (+1999.5% total)n/a+10.86%2016-06-30 → 2026-06-30$4.81 → $13.49 (+180.4% total)
Sales/share: +31.47%2025-06-30 → 2026-06-30$192.46 → $252.97 (+31.4% total)+8.78%2023-06-30 → 2026-06-30$196.50 → $252.97 (+28.7% total)+20.30%2021-06-30 → 2026-06-30$100.42 → $252.97 (+151.9% total)+13.49%2016-12-31 → 2026-06-30$76.11 → $252.97 (+232.4% total)
FCF/share: n/an/a+1.38%2021-06-30 → 2026-06-30$4.97 → $5.32 (+7.1% total)-0.55%2016-06-30 → 2026-06-30$5.62 → $5.32 (-5.4% total)
Book value/share: +20.37%2025-06-30 → 2026-06-30$47.97 → $57.73 (+20.4% total)+13.15%2023-06-30 → 2026-06-30$39.85 → $57.73 (+44.9% total)+4.90%2021-06-30 → 2026-06-30$45.44 → $57.73 (+27.0% total)+2.53%2016-06-30 → 2026-06-30$44.95 → $57.73 (+28.4% total)
Dividend/share: +0.00%2025-06-30 → 2026-06-30$3.08 → $3.08 (+0.0% total)+0.00%2023-06-30 → 2026-06-30$3.08 → $3.08 (+0.0% total)+2.07%2021-06-30 → 2026-06-30$2.78 → $3.08 (+10.8% total)+6.12%2016-06-30 → 2026-06-30$1.70 → $3.08 (+81.2% total)
Price: +85.16%2025-10-16 → 2026-10-16$79.56 → $147.25 (+85.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+29.59%2023-10-16 → 2026-10-16$67.65 → $147.25 (+117.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.70%2021-10-15 → 2026-10-16$117.00 → $147.25 (+25.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+6.24%2016-10-14 → 2026-10-16$80.35 → $147.25 (+83.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +89.50%2025-10-16 → 2026-10-16$77.74 → $147.25 (+89.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+34.30%2023-10-16 → 2026-10-16$60.77 → $147.25 (+142.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.57%2021-10-15 → 2026-10-16$97.60 → $147.25 (+50.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.59%2016-10-14 → 2026-10-16$58.90 → $147.25 (+150.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 10.9×2016-12 17.282026-10 10.61-38.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 7.1×2016-12 8.302026-10 7.06-14.9% over the window
Fwd P/E: 13.1×
P/S (ttm)Market cap ÷ TTM revenue.: 0.6×2017-03 1.032026-10 0.58-43.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.6×2016-12 1.712026-10 2.55+49.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 27.7×2016-12 18.282026-10 27.67+51.4% over the window
EV/EBITDA (fy): 7.4×
EV/Sales (ttm): 0.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.61%2016-09 5.5%2026-06 2.7%-50.3% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 2.09%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 2.09%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $3.08
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 16.3M ÷ 16.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -1.06%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-1.06%) + dividends paid over that year ($52M) ÷ market_cap_at(2025-06-30) ($1.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.96%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($2.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-09 1.3%2026-06 0.0%-100.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $52M) ÷ today's market cap ($2.4B). Same caveat as the cash buyback yield.: 2.16%2016-09 3.5%2026-06 1.6%-54.0% over the window

Vs own 10Y history

P/E: 0th
P/OI: 1st
P/S: 40th
P/B: 89th
P/FCF: 75th

Bar = where today’s multiple sits in KALU’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-0.79%

-2.81%

-3.37%

-8.20%

YTD

+28.20%

+85.08%

+25.85%

Financial statements

Open full KALU financials →

Loading financial statements…

Ticker	Name	1M	1D
LIN	Linde plc	+7.86%	+1.06%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-1.01%	+0.47%
SCCO	Southern Copper Corporation	+5.60%	-0.59%
NEM	Newmont Corporation	-2.60%	+2.43%
RIO	Rio Tinto Plc	-5.71%	+0.12%
FCX	Freeport-McMoRan Inc.	+0.43%	-0.74%
AEM	Agnico Eagle Mines Limited	-3.09%	+1.05%
SHW	Sherwin-Williams Company (The)	+4.27%	-0.51%

KALU — Kaiser Aluminum Corporation price, chart and key statistics