KALU
$147.25-0.79%
Kaiser Aluminum CorporationStock · MaterialsRussell 2000 0.1%Nasdaq Composite 0.01%Russell 3000 0.004%US Stock Market 0.004%
Kaiser Aluminum Corporation monthly returns
Kaiser Aluminum Corporation has averaged 1.10% per month, positive in 55% of months. Month-by-month returns for Kaiser Aluminum Corporation (KALU) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
238 months
Best month
+42.1%
Apr 2026
Worst month
-37.1%
Nov 2008
Positive months
55%
of all months
Kaiser Aluminum Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +1.7% | |
| Sep 2026 | -8.8% | |
| Aug 2026 | -0.6% | |
| Jul 2026 | -18.0% | |
| Jun 2026 | +7.5% | |
| May 2026 | +6.8% | |
| Apr 2026 | +42.1% | |
| Mar 2026 | -7.4% | |
| Feb 2026 | +6.1% | |
| Jan 2026 | +7.4% | |
| Dec 2025 | +19.6% | |
| Nov 2025 | +6.1% | |
| Oct 2025 | +18.3% | |
| Sep 2025 | -0.9% | |
| Aug 2025 | +0.7% | |
| Jul 2025 | -2.4% | |
| Jun 2025 | +10.1% | |
| May 2025 | +12.6% | |
| Apr 2025 | +7.7% | |
| Mar 2025 | -14.3% | |
| Feb 2025 | +1.1% | |
| Jan 2025 | +0.7% | |
| Dec 2024 | -13.5% | |
| Nov 2024 | +9.5% | |
| Oct 2024 | +3.6% | |
| Sep 2024 | -2.7% | |
| Aug 2024 | -5.3% | |
| Jul 2024 | -9.7% | |
| Jun 2024 | -10.1% | |
| May 2024 | +8.1% | |
| Apr 2024 | +2.1% | |
| Mar 2024 | +23.2% | |
| Feb 2024 | +11.7% | |
| Jan 2024 | -7.8% | |
| Dec 2023 | +21.7% | |
| Nov 2023 | +3.0% | |
| Oct 2023 | -23.6% | |
| Sep 2023 | -0.9% | |
| Aug 2023 | -6.5% | |
| Jul 2023 | +14.5% | |
| Jun 2023 | +18.6% | |
| May 2023 | -8.1% | |
| Apr 2023 | -10.9% | |
| Mar 2023 | -5.9% | |
| Feb 2023 | -9.4% | |
| Jan 2023 | +16.3% | |
| Dec 2022 | -16.0% | |
| Nov 2022 | +11.9% | |
| Oct 2022 | +33.0% | |
| Sep 2022 | -14.5% | |
| Aug 2022 | -5.3% | |
| Jul 2022 | -3.2% | |
| Jun 2022 | -22.6% | |
| May 2022 | +5.9% | |
| Apr 2022 | +3.3% | |
| Mar 2022 | -2.4% | |
| Feb 2022 | +0.8% | |
| Jan 2022 | +2.7% | |
| Dec 2021 | +5.3% | |
| Nov 2021 | -8.1% | |
| Oct 2021 | -10.2% | |
| Sep 2021 | -13.7% | |
| Aug 2021 | +3.8% | |
| Jul 2021 | -0.9% | |
| Jun 2021 | -4.6% | |
| May 2021 | +7.4% | |
| Apr 2021 | +9.7% | |
| Mar 2021 | -3.2% | |
| Feb 2021 | +31.6% | |
| Jan 2021 | -11.7% | |
| Dec 2020 | +26.8% | |
| Nov 2020 | +23.9% | |
| Oct 2020 | +18.7% | |
| Sep 2020 | -16.6% | |
| Aug 2020 | +3.8% | |
| Jul 2020 | -15.1% | |
| Jun 2020 | +2.6% | |
| May 2020 | -0.7% | |
| Apr 2020 | +5.2% | |
| Mar 2020 | -26.7% | |
| Feb 2020 | -5.6% | |
| Jan 2020 | -9.1% | |
| Dec 2019 | +1.2% | |
| Nov 2019 | +2.3% | |
| Oct 2019 | +8.9% | |
| Sep 2019 | +11.9% | |
| Aug 2019 | -8.1% | |
| Jul 2019 | -0.7% | |
| Jun 2019 | +9.5% | |
| May 2019 | -9.4% | |
| Apr 2019 | -5.5% | |
| Mar 2019 | -4.3% | |
| Feb 2019 | +9.1% | |
| Jan 2019 | +13.1% | |
| Dec 2018 | -8.6% | |
| Nov 2018 | +2.5% | |
| Oct 2018 | -12.1% | |
| Sep 2018 | -0.5% | |
| Aug 2018 | -1.8% | |
| Jul 2018 | +7.7% | |
| Jun 2018 | -5.6% | |
| May 2018 | +11.9% | |
| Apr 2018 | -1.8% | |
| Mar 2018 | +0.5% | |
| Feb 2018 | -9.0% | |
| Jan 2018 | +3.7% | |
| Dec 2017 | +10.3% | |
| Nov 2017 | -2.3% | |
| Oct 2017 | -3.4% | |
| Sep 2017 | +7.1% | |
| Aug 2017 | -1.0% | |
| Jul 2017 | +10.5% | |
| Jun 2017 | +7.5% | |
| May 2017 | -2.4% | |
| Apr 2017 | +6.3% | |
| Mar 2017 | +1.4% | |
| Feb 2017 | +0.5% | |
| Jan 2017 | +1.6% | |
| Dec 2016 | -5.7% | |
| Nov 2016 | +13.7% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021-8.1%
Dec 2021+5.3%
Jan 2022+2.7%2022
Feb 2022+0.78%
Mar 2022-2.4%
Apr 2022+3.3%
May 2022+5.9%
Jun 2022-23%
Jul 2022-3.2%
Aug 2022-5.3%
Sep 2022-15%
Oct 2022+33%
Nov 2022+12%
Dec 2022-16%
Jan 2023+16%2023
Feb 2023-9.4%
Mar 2023-5.9%
Apr 2023-11%
May 2023-8.1%
Jun 2023+19%
Jul 2023+14%
Aug 2023-6.5%
Sep 2023-0.87%
Oct 2023-24%
Nov 2023+3.0%
Dec 2023+22%
Jan 2024-7.8%2024
Feb 2024+12%
Mar 2024+23%
Apr 2024+2.1%
May 2024+8.1%
Jun 2024-10%
Jul 2024-9.7%
Aug 2024-5.3%
Sep 2024-2.7%
Oct 2024+3.6%
Nov 2024+9.5%
Dec 2024-14%
Jan 2025+0.67%2025
Feb 2025+1.1%
Mar 2025-14%
Apr 2025+7.7%
May 2025+13%
Jun 2025+10%
Jul 2025-2.4%
Aug 2025+0.72%
Sep 2025-0.91%
Oct 2025+18%
Nov 2025+6.1%
Dec 2025+20%
Jan 2026+7.4%2026
Feb 2026+6.1%
Mar 2026-7.4%
Apr 2026+42%
May 2026+6.8%
Jun 2026+7.5%
Jul 2026-18%
Aug 2026-0.56%
Sep 2026-8.8%
Oct 2026+1.7%
Kaiser Aluminum Corporation returns by calendar month#
Every month of every year since 2007, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +1.68% — 12th of 20 Octobers since 2007 at the last close; the average October returned +0.8%.
| Month | −45%0+45% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.3% | +1.0% | 55% | +18.7% 2007 | -19.5% 2008 | |
| Feb | +2.4% | +0.9% | 60% | +31.6% 2021 | -11.3% 2009 | |
| Mar | +0.3% | -0.9% | 50% | +23.2% 2024 | -26.7% 2020 | |
| Apr | +5.9% | +3.7% | 70% | +42.1% 2026 | -10.9% 2023 | |
| May | +0.3% | +0.0% | 50% | +12.6% 2025 | -9.6% 2016 | |
| Jun | +1.2% | +3.1% | 60% | +18.6% 2023 | -22.6% 2022 | |
| Jul | -0.1% | -0.8% | 45% | +18.3% 2010 | -18.0% 2026 | |
| Aug | -1.1% | -0.8% | 45% | +5.9% 2013 | -9.9% 2010 | |
| Sep | -2.1% | -0.9% | 40% | +15.9% 2010 | -20.6% 2008 | |
| Oct | +0.8% | +3.6% | 58% | +33.0% 2022 | -23.6% 2023 | |
| Nov | +1.6% | +2.5% | 68% | +23.9% 2020 | -37.1% 2008 | |
| Dec | +3.9% | +4.3% | 63% | +26.8% 2020 | -16.0% 2022 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from KALU's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Kaiser Aluminum Corporation's average monthly return?
- Kaiser Aluminum Corporation (KALU) has averaged about 1.10% per month, positive in roughly 55% of months. The best month was Apr 2026 (+42.1%) and the worst was Nov 2008 (-37.1%).
More on Kaiser Aluminum Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100