$143.44+$4.52 (+3.25%)as of market close, Aug 18, 2026
☾ After hours:$143.44+0.00%7:56 PM ET
GILD weekly returns
Gilead Sciences Inc. has averaged 0.50% per week, positive in 52% of weeks. Week-by-week returns for Gilead Sciences Inc. (GILD) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1804 weeks
Best week
+39.3%
Jul 30, 1999
Worst week
-29.5%
Jan 5, 2001
Positive weeks
52%
of all weeks
Gilead Sciences Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | +0.4% | |
| Aug 14, 2026 | +3.9% | |
| Aug 7, 2026 | +2.3% | |
| Jul 31, 2026 | +0.7% | |
| Jul 24, 2026 | -3.7% | |
| Jul 17, 2026 | +3.4% | |
| Jul 10, 2026 | -1.1% | |
| Jul 2, 2026 | +2.7% | |
| Jun 26, 2026 | +3.3% | |
| Jun 18, 2026 | -0.8% | |
| Jun 12, 2026 | -3.4% | |
| Jun 5, 2026 | -3.9% | |
| May 29, 2026 | +0.1% | |
| May 22, 2026 | +3.7% | |
| May 15, 2026 | -1.3% |
Weekly total return (since Aug 30, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from GILD's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Gilead Sciences Inc.'s average weekly return?
- Gilead Sciences Inc. (GILD) has averaged about 0.50% per week, positive in roughly 52% of weeks. The best week was Jul 30, 1999 (+39.3%) and the worst was Jan 5, 2001 (-29.5%).