GILD
Gilead Sciences Inc.Stock · Healthcare$131.27+$5.30 (+4.21%)as of market close, Jul 2, 2026
GILD weekly returns
Gilead Sciences Inc. has averaged 0.49% per week, positive in 52% of weeks. Week-by-week returns for Gilead Sciences Inc. (GILD) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1797 weeks
Best week
+39.3%
Jul 30, 1999
Worst week
-29.5%
Jan 5, 2001
Positive weeks
52%
of all weeks
Gilead Sciences Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +2.7% | |
| Jun 26, 2026 | +3.3% | |
| Jun 18, 2026 | -0.8% | |
| Jun 12, 2026 | -3.4% | |
| Jun 5, 2026 | -3.9% | |
| May 29, 2026 | +0.1% | |
| May 22, 2026 | +3.7% | |
| May 15, 2026 | -1.3% | |
| May 8, 2026 | -0.2% | |
| May 1, 2026 | +1.0% | |
| Apr 24, 2026 | -5.3% | |
| Apr 17, 2026 | -1.0% |
Weekly total return (since Jul 12, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from GILD's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Gilead Sciences Inc.'s average weekly return?
- Gilead Sciences Inc. (GILD) has averaged about 0.49% per week, positive in roughly 52% of weeks. The best week was Jul 30, 1999 (+39.3%) and the worst was Jan 5, 2001 (-29.5%).