JCI
Johnson Controls International plc Ordinary ShareStock · Industrials$140.76−$4.04 (-2.79%)as of market close, Jul 2, 2026
JCI weekly returns
Johnson Controls International plc Ordinary Share has averaged 0.30% per week, positive in 53% of weeks. Week-by-week returns for Johnson Controls International plc Ordinary Share (JCI) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2022 weeks
Best week
+32.7%
Jun 14, 2002
Worst week
-60.7%
Jul 6, 2007
Positive weeks
53%
of all weeks
Johnson Controls International plc Ordinary Share weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +1.7% | |
| Jun 26, 2026 | -4.4% | |
| Jun 18, 2026 | +0.2% | |
| Jun 12, 2026 | +0.6% | |
| Jun 5, 2026 | +7.2% | |
| May 29, 2026 | -3.1% | |
| May 22, 2026 | -3.3% | |
| May 15, 2026 | +2.6% | |
| May 8, 2026 | -3.8% | |
| May 1, 2026 | +2.2% | |
| Apr 24, 2026 | +0.7% | |
| Apr 17, 2026 | -1.2% |
Weekly total return (since Jul 12, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from JCI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Johnson Controls International plc Ordinary Share's average weekly return?
- Johnson Controls International plc Ordinary Share (JCI) has averaged about 0.30% per week, positive in roughly 53% of weeks. The best week was Jun 14, 2002 (+32.7%) and the worst was Jul 6, 2007 (-60.7%).