$68.91−$0.24 (-0.35%)as of market close, Jul 24, 2026
CARR weekly returns
Carrier Global Corporation Common Stock has averaged 0.65% per week, positive in 53% of weeks. Week-by-week returns for Carrier Global Corporation Common Stock (CARR) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.7%
331 weeks
Best week
+19.5%
May 2, 2025
Worst week
-17.1%
Aug 1, 2025
Positive weeks
53%
of all weeks
Carrier Global Corporation Common Stock weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +0.7% | |
| Jul 17, 2026 | -1.3% | |
| Jul 10, 2026 | -1.0% | |
| Jul 2, 2026 | -4.8% | |
| Jun 26, 2026 | +2.5% | |
| Jun 18, 2026 | +2.7% | |
| Jun 12, 2026 | +4.1% | |
| Jun 5, 2026 | +5.2% | |
| May 29, 2026 | +1.2% | |
| May 22, 2026 | -2.4% | |
| May 15, 2026 | -3.2% | |
| May 8, 2026 | -0.8% |
Weekly total return (since Aug 2, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CARR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Carrier Global Corporation Common Stock's average weekly return?
- Carrier Global Corporation Common Stock (CARR) has averaged about 0.65% per week, positive in roughly 53% of weeks. The best week was May 2, 2025 (+19.5%) and the worst was Aug 1, 2025 (-17.1%).