JCI
$155.88+5.68%
as of close, Oct 27, 2026
☾ AH $155.88 +5.68%
Johnson Controls International plc Ordinary ShareStock · IndustrialsS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.1% of SPYRussell 1000 · 0.1% of IWBRussell 3000 · 0.1% of IWVUS Stock Market · 0.1% of VTIMSCI World · 0.09% of URTHMSCI ACWI · 0.09% of ACWI
Johnson Controls International plc Ordinary Share monthly returns
Johnson Controls International plc Ordinary Share has averaged 1.27% per month, positive in 59% of months. Month-by-month returns for Johnson Controls International plc Ordinary Share (JCI) below, through October 27, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.3%
466 months
Best month
+35.5%
Mar 2000
Worst month
-65.0%
Jul 2007
Positive months
59%
of all months
Johnson Controls International plc Ordinary Share monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +4.9% | |
| Sep 2026 | +7.8% | |
| Aug 2026 | -5.7% | |
| Jul 2026 | -0.6% | |
| Jun 2026 | +10.4% | |
| May 2026 | -8.2% | |
| Apr 2026 | +11.5% | |
| Mar 2026 | -9.0% | |
| Feb 2026 | +21.0% | |
| Jan 2026 | -0.4% | |
| Dec 2025 | +3.0% | |
| Nov 2025 | +1.7% | |
| Oct 2025 | +4.0% | |
| Sep 2025 | +2.9% | |
| Aug 2025 | +1.8% | |
| Jul 2025 | -0.6% | |
| Jun 2025 | +4.6% | |
| May 2025 | +20.8% | |
| Apr 2025 | +4.7% | |
| Mar 2025 | -6.1% | |
| Feb 2025 | +9.8% | |
| Jan 2025 | -1.2% | |
| Dec 2024 | -5.4% | |
| Nov 2024 | +11.0% | |
| Oct 2024 | -2.7% | |
| Sep 2024 | +7.1% | |
| Aug 2024 | +1.8% | |
| Jul 2024 | +7.6% | |
| Jun 2024 | -7.1% | |
| May 2024 | +10.5% | |
| Apr 2024 | -0.4% | |
| Mar 2024 | +10.8% | |
| Feb 2024 | +12.5% | |
| Jan 2024 | -8.6% | |
| Dec 2023 | +9.9% | |
| Nov 2023 | +7.7% | |
| Oct 2023 | -7.9% | |
| Sep 2023 | -9.3% | |
| Aug 2023 | -15.1% | |
| Jul 2023 | +2.1% | |
| Jun 2023 | +14.8% | |
| May 2023 | -0.2% | |
| Apr 2023 | -0.6% | |
| Mar 2023 | -3.4% | |
| Feb 2023 | -9.8% | |
| Jan 2023 | +8.7% | |
| Dec 2022 | -3.1% | |
| Nov 2022 | +14.9% | |
| Oct 2022 | +17.5% | |
| Sep 2022 | -8.5% | |
| Aug 2022 | +0.4% | |
| Jul 2022 | +12.6% | |
| Jun 2022 | -11.5% | |
| May 2022 | -9.0% | |
| Apr 2022 | -8.7% | |
| Mar 2022 | +1.5% | |
| Feb 2022 | -10.6% | |
| Jan 2022 | -10.6% | |
| Dec 2021 | +9.2% | |
| Nov 2021 | +1.9% | |
| Oct 2021 | +7.8% | |
| Sep 2021 | -8.7% | |
| Aug 2021 | +4.7% | |
| Jul 2021 | +4.1% | |
| Jun 2021 | +3.6% | |
| May 2021 | +6.7% | |
| Apr 2021 | +4.5% | |
| Mar 2021 | +7.4% | |
| Feb 2021 | +12.0% | |
| Jan 2021 | +6.9% | |
| Dec 2020 | +1.8% | |
| Nov 2020 | +9.1% | |
| Oct 2020 | +3.3% | |
| Sep 2020 | +0.9% | |
| Aug 2020 | +5.8% | |
| Jul 2020 | +12.7% | |
| Jun 2020 | +9.5% | |
| May 2020 | +7.9% | |
| Apr 2020 | +8.0% | |
| Mar 2020 | -25.6% | |
| Feb 2020 | -7.3% | |
| Jan 2020 | -3.1% | |
| Dec 2019 | -4.4% | |
| Nov 2019 | -1.2% | |
| Oct 2019 | -1.3% | |
| Sep 2019 | +3.4% | |
| Aug 2019 | +0.6% | |
| Jul 2019 | +2.7% | |
| Jun 2019 | +8.0% | |
| May 2019 | +2.7% | |
| Apr 2019 | +1.5% | |
| Mar 2019 | +5.5% | |
| Feb 2019 | +4.4% | |
| Jan 2019 | +13.9% | |
| Dec 2018 | -14.1% | |
| Nov 2018 | +8.8% | |
| Oct 2018 | -8.7% | |
| Sep 2018 | -6.7% | |
| Aug 2018 | +0.7% | |
| Jul 2018 | +12.1% | |
| Jun 2018 | +0.4% | |
| May 2018 | -0.9% | |
| Apr 2018 | -3.9% | |
| Mar 2018 | -3.7% | |
| Feb 2018 | -5.8% | |
| Jan 2018 | +2.7% | |
| Dec 2017 | +2.0% | |
| Nov 2017 | -9.1% | |
| Oct 2017 | +2.7% | |
| Sep 2017 | +2.4% | |
| Aug 2017 | +1.6% | |
| Jul 2017 | -10.2% | |
| Jun 2017 | +4.5% | |
| May 2017 | +0.5% | |
| Apr 2017 | -1.3% | |
| Mar 2017 | +1.0% | |
| Feb 2017 | -4.6% | |
| Jan 2017 | +6.8% | |
| Dec 2016 | -7.9% | |
| Nov 2016 | +11.6% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021+1.9%
Dec 2021+9.2%
Jan 2022-11%2022
Feb 2022-11%
Mar 2022+1.5%
Apr 2022-8.7%
May 2022-9.0%
Jun 2022-12%
Jul 2022+13%
Aug 2022+0.43%
Sep 2022-8.5%
Oct 2022+18%
Nov 2022+15%
Dec 2022-3.1%
Jan 2023+8.7%2023
Feb 2023-9.8%
Mar 2023-3.4%
Apr 2023-0.63%
May 2023-0.23%
Jun 2023+15%
Jul 2023+2.1%
Aug 2023-15%
Sep 2023-9.3%
Oct 2023-7.9%
Nov 2023+7.7%
Dec 2023+9.9%
Jan 2024-8.6%2024
Feb 2024+12%
Mar 2024+11%
Apr 2024-0.38%
May 2024+11%
Jun 2024-7.1%
Jul 2024+7.6%
Aug 2024+1.8%
Sep 2024+7.1%
Oct 2024-2.7%
Nov 2024+11%
Dec 2024-5.4%
Jan 2025-1.2%2025
Feb 2025+9.8%
Mar 2025-6.1%
Apr 2025+4.7%
May 2025+21%
Jun 2025+4.6%
Jul 2025-0.59%
Aug 2025+1.8%
Sep 2025+2.9%
Oct 2025+4.0%
Nov 2025+1.7%
Dec 2025+3.0%
Jan 2026-0.41%2026
Feb 2026+21%
Mar 2026-9.0%
Apr 2026+12%
May 2026-8.2%
Jun 2026+10%
Jul 2026-0.6%
Aug 2026-5.7%
Sep 2026+7.8%
Oct 2026+4.9%
Johnson Controls International plc Ordinary Share returns by calendar month#
Every month of every year since 1988, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +4.86% — 13th of 39 Octobers since 1988 at the last close; the average October returned -0.1%.
| Month | −70%0+70% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.7% | +1.4% | 56% | +13.9% 2019 | -40.3% 2002 | |
| Feb | +0.6% | +1.7% | 56% | +21.0% 2026 | -17.2% 2002 | |
| Mar | +1.0% | +1.0% | 59% | +35.5% 2000 | -25.6% 2020 | |
| Apr | +1.4% | +0.0% | 51% | +23.5% 2001 | -42.9% 2002 | |
| May | +4.4% | +2.9% | 74% | +20.8% 2025 | -9.0% 2022 | |
| Jun | +0.6% | +0.7% | 56% | +14.8% 2023 | -38.4% 2002 | |
| Jul | +0.7% | +1.9% | 54% | +17.2% 2009 | -65.0% 2007 | |
| Aug | +0.3% | +0.7% | 59% | +22.6% 2002 | -15.1% 2023 | |
| Sep | -0.7% | +0.2% | 54% | +15.9% 1988 | -17.9% 2008 | |
| Oct | -0.1% | +1.9% | 55% | +17.5% 2022 | -27.8% 2008 | |
| Nov | +3.6% | +3.3% | 66% | +22.8% 2002 | -17.3% 2008 | |
| Dec | +2.8% | +2.6% | 68% | +15.5% 2003 | -14.1% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from JCI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Johnson Controls International plc Ordinary Share's average monthly return?
- Johnson Controls International plc Ordinary Share (JCI) has averaged about 1.27% per month, positive in roughly 59% of months. The best month was Mar 2000 (+35.5%) and the worst was Jul 2007 (-65.0%).
More on Johnson Controls International plc Ordinary Share
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100