$431.33−$24.07 (-5.29%)as of market close, Aug 18, 2026
☀ Pre-market:$435.00+0.85%4:24 AM ET
ETN weekly returns
Eaton Corporation plc has averaged 0.29% per week, positive in 53% of weeks. Week-by-week returns for Eaton Corporation plc (ETN) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2829 weeks
Best week
+17.4%
Jun 5, 1981
Worst week
-24.1%
Mar 20, 2020
Positive weeks
53%
of all weeks
Eaton Corporation plc weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | -4.5% | |
| Aug 14, 2026 | +0.6% | |
| Aug 7, 2026 | +8.1% | |
| Jul 31, 2026 | +2.8% | |
| Jul 24, 2026 | +1.0% | |
| Jul 17, 2026 | -1.8% | |
| Jul 10, 2026 | +2.2% | |
| Jul 2, 2026 | -1.0% | |
| Jun 26, 2026 | -4.5% | |
| Jun 18, 2026 | +7.8% | |
| Jun 12, 2026 | -1.1% | |
| Jun 5, 2026 | -1.2% | |
| May 29, 2026 | +2.4% | |
| May 22, 2026 | -2.0% | |
| May 15, 2026 | -0.5% |
Weekly total return (since Aug 30, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ETN's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Eaton Corporation plc's average weekly return?
- Eaton Corporation plc (ETN) has averaged about 0.29% per week, positive in roughly 53% of weeks. The best week was Jun 5, 1981 (+17.4%) and the worst was Mar 20, 2020 (-24.1%).