$212.17−$6.01 (-2.75%)as of market close, Aug 13, 2026
☾ After hours:$212.16+0.00%3:59 PM ET
SPXC weekly returns
SPX Technologies Inc. has averaged 0.38% per week, positive in 52% of weeks. Week-by-week returns for SPX Technologies Inc. (SPXC) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
2149 weeks
Best week
+96.7%
Sep 30, 1983
Worst week
-32.0%
Jun 2, 1989
Positive weeks
52%
of all weeks
SPX Technologies Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -1.6% | |
| Aug 7, 2026 | -1.8% | |
| Jul 31, 2026 | -0.2% | |
| Jul 24, 2026 | +3.9% | |
| Jul 17, 2026 | -3.7% | |
| Jul 10, 2026 | -3.5% | |
| Jul 2, 2026 | -1.8% | |
| Jun 26, 2026 | -4.6% | |
| Jun 18, 2026 | +5.6% | |
| Jun 12, 2026 | +1.0% | |
| Jun 5, 2026 | +5.1% | |
| May 29, 2026 | +4.3% |
Weekly total return (since Aug 23, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SPXC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is SPX Technologies Inc.'s average weekly return?
- SPX Technologies Inc. (SPXC) has averaged about 0.38% per week, positive in roughly 52% of weeks. The best week was Sep 30, 1983 (+96.7%) and the worst was Jun 2, 1989 (-32.0%).