IP
International Paper CompanyStock · MaterialsS&P 500 Equal Weight 0.2% · S&P 500 0.03% · Russell 1000 0.03% · US Stock Market 0.03% · Russell 3000 0.03% · MSCI World 0.02% · MSCI ACWI 0.02% · Emerging Markets 0.0010%$34.53-2.87%
as of market close, Sep 18, 2026
☾ AH — —
International Paper Company monthly returns
International Paper Company has averaged 0.75% per month, positive in 52% of months. Month-by-month returns for International Paper Company (IP) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.8%
669 months
Best month
+79.8%
Apr 2009
Worst month
-35.5%
Feb 2009
Positive months
52%
of all months
International Paper Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -9.0% | |
| Aug 2026 | -6.0% | |
| Jul 2026 | +7.2% | |
| Jun 2026 | +13.8% | |
| May 2026 | +11.7% | |
| Apr 2026 | -14.8% | |
| Mar 2026 | -18.0% | |
| Feb 2026 | +9.1% | |
| Jan 2026 | +2.4% | |
| Dec 2025 | -0.2% | |
| Nov 2025 | +3.4% | |
| Oct 2025 | -16.7% | |
| Sep 2025 | -6.6% | |
| Aug 2025 | +7.3% | |
| Jul 2025 | -0.2% | |
| Jun 2025 | -2.0% | |
| May 2025 | +5.7% | |
| Apr 2025 | -14.4% | |
| Mar 2025 | -5.3% | |
| Feb 2025 | +2.1% | |
| Jan 2025 | +3.4% | |
| Dec 2024 | -8.5% | |
| Nov 2024 | +6.8% | |
| Oct 2024 | +13.7% | |
| Sep 2024 | +0.9% | |
| Aug 2024 | +5.2% | |
| Jul 2024 | +7.7% | |
| Jun 2024 | -4.3% | |
| May 2024 | +30.5% | |
| Apr 2024 | -10.5% | |
| Mar 2024 | +10.4% | |
| Feb 2024 | -0.0% | |
| Jan 2024 | -0.9% | |
| Dec 2023 | -2.1% | |
| Nov 2023 | +11.1% | |
| Oct 2023 | -4.9% | |
| Sep 2023 | +1.6% | |
| Aug 2023 | -1.9% | |
| Jul 2023 | +13.4% | |
| Jun 2023 | +8.1% | |
| May 2023 | -9.8% | |
| Apr 2023 | -8.2% | |
| Mar 2023 | -0.9% | |
| Feb 2023 | -11.9% | |
| Jan 2023 | +20.8% | |
| Dec 2022 | -6.7% | |
| Nov 2022 | +11.9% | |
| Oct 2022 | +6.0% | |
| Sep 2022 | -23.8% | |
| Aug 2022 | -1.7% | |
| Jul 2022 | +2.2% | |
| Jun 2022 | -13.7% | |
| May 2022 | +5.7% | |
| Apr 2022 | +0.3% | |
| Mar 2022 | +6.0% | |
| Feb 2022 | -8.9% | |
| Jan 2022 | +2.7% | |
| Dec 2021 | +3.2% | |
| Nov 2021 | -7.5% | |
| Oct 2021 | -6.2% | |
| Sep 2021 | -6.9% | |
| Aug 2021 | +4.9% | |
| Jul 2021 | -5.8% | |
| Jun 2021 | -2.8% | |
| May 2021 | +9.7% | |
| Apr 2021 | +7.3% | |
| Mar 2021 | +8.9% | |
| Feb 2021 | -0.3% | |
| Jan 2021 | +1.2% | |
| Dec 2020 | +0.5% | |
| Nov 2020 | +14.3% | |
| Oct 2020 | +7.9% | |
| Sep 2020 | +11.8% | |
| Aug 2020 | +5.7% | |
| Jul 2020 | -1.2% | |
| Jun 2020 | +3.4% | |
| May 2020 | +1.0% | |
| Apr 2020 | +10.0% | |
| Mar 2020 | -15.8% | |
| Feb 2020 | -8.1% | |
| Jan 2020 | -11.6% | |
| Dec 2019 | -0.6% | |
| Nov 2019 | +7.3% | |
| Oct 2019 | +4.4% | |
| Sep 2019 | +7.0% | |
| Aug 2019 | -9.8% | |
| Jul 2019 | +1.4% | |
| Jun 2019 | +4.5% | |
| May 2019 | -10.4% | |
| Apr 2019 | +1.2% | |
| Mar 2019 | +1.0% | |
| Feb 2019 | -2.4% | |
| Jan 2019 | +17.5% | |
| Dec 2018 | -12.6% | |
| Nov 2018 | +3.0% | |
| Oct 2018 | -7.7% | |
| Sep 2018 | -3.9% | |
| Aug 2018 | -3.9% | |
| Jul 2018 | +3.2% | |
| Jun 2018 | -2.7% | |
| May 2018 | +4.7% | |
| Apr 2018 | -3.5% | |
| Mar 2018 | -10.3% | |
| Feb 2018 | -4.4% | |
| Jan 2018 | +8.5% | |
| Dec 2017 | +2.3% | |
| Nov 2017 | -0.3% | |
| Oct 2017 | +0.8% | |
| Sep 2017 | +5.5% | |
| Aug 2017 | -1.1% | |
| Jul 2017 | -2.9% | |
| Jun 2017 | +7.1% | |
| May 2017 | -1.1% | |
| Apr 2017 | +6.3% | |
| Mar 2017 | -3.6% | |
| Feb 2017 | -6.1% | |
| Jan 2017 | +6.7% | |
| Dec 2016 | +8.9% | |
| Nov 2016 | +9.3% | |
| Oct 2016 | -6.1% |
Monthly total return (since Oct 2021)#
-30%-20%-10%0%10%20%30%
Oct 2021-6.2%
Nov 2021-7.5%
Dec 2021+3.2%
Jan 2022+2.7%2022
Feb 2022-8.9%
Mar 2022+6.0%
Apr 2022+0.28%
May 2022+5.7%
Jun 2022-14%
Jul 2022+2.2%
Aug 2022-1.7%
Sep 2022-24%
Oct 2022+6.0%
Nov 2022+12%
Dec 2022-6.7%
Jan 2023+21%2023
Feb 2023-12%
Mar 2023-0.91%
Apr 2023-8.2%
May 2023-9.8%
Jun 2023+8.1%
Jul 2023+13%
Aug 2023-1.9%
Sep 2023+1.6%
Oct 2023-4.9%
Nov 2023+11%
Dec 2023-2.1%
Jan 2024-0.89%2024
Feb 2024-0.02%
Mar 2024+10%
Apr 2024-10%
May 2024+30%
Jun 2024-4.3%
Jul 2024+7.7%
Aug 2024+5.2%
Sep 2024+0.89%
Oct 2024+14%
Nov 2024+6.8%
Dec 2024-8.5%
Jan 2025+3.4%2025
Feb 2025+2.1%
Mar 2025-5.3%
Apr 2025-14%
May 2025+5.7%
Jun 2025-2.0%
Jul 2025-0.19%
Aug 2025+7.3%
Sep 2025-6.6%
Oct 2025-17%
Nov 2025+3.4%
Dec 2025-0.23%
Jan 2026+2.4%2026
Feb 2026+9.1%
Mar 2026-18%
Apr 2026-15%
May 2026+12%
Jun 2026+14%
Jul 2026+7.2%
Aug 2026-6.0%
Sep 2026-9.0%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from IP's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is International Paper Company's average monthly return?
- International Paper Company (IP) has averaged about 0.75% per month, positive in roughly 52% of months. The best month was Apr 2009 (+79.8%) and the worst was Feb 2009 (-35.5%).
More on International Paper Company
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100