$232.67+$3.82 (+1.67%)as of market close, Aug 18, 2026
☾ After hours:$232.47-0.09%4:29 PM ET
IBM weekly returns
International Business Machines Corporation has averaged 0.17% per week, positive in 51% of weeks. Week-by-week returns for International Business Machines Corporation (IBM) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2955 weeks
Best week
+19.4%
Apr 20, 2001
Worst week
-26.0%
Jul 17, 2026
Positive weeks
51%
of all weeks
International Business Machines Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | -2.3% | |
| Aug 14, 2026 | -0.5% | |
| Aug 7, 2026 | +5.3% | |
| Jul 31, 2026 | +4.4% | |
| Jul 24, 2026 | +0.7% | |
| Jul 17, 2026 | -26.0% | |
| Jul 10, 2026 | -0.7% | |
| Jul 2, 2026 | +6.6% | |
| Jun 26, 2026 | +9.0% | |
| Jun 18, 2026 | -8.5% | |
| Jun 12, 2026 | -4.4% | |
| Jun 5, 2026 | -4.4% | |
| May 29, 2026 | +17.3% | |
| May 22, 2026 | +15.8% | |
| May 15, 2026 | -4.6% |
Weekly total return (since Aug 30, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from IBM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is International Business Machines Corporation's average weekly return?
- International Business Machines Corporation (IBM) has averaged about 0.17% per week, positive in roughly 51% of weeks. The best week was Apr 20, 2001 (+19.4%) and the worst was Jul 17, 2026 (-26.0%).